Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 14,2012

Tuesday, May 15, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7860 7860 7835 7835 -178 7840 7845 8749 253623 8013
Floor Trading Aluminium03 2021.6 2027 2021.6 2025 -20 2025 2026 5090 709176 2045
Floor Trading Zinc03 1918 1920 1918 1920 -28 1919.5 1920 4740 275728 1948
Floor Trading Nickel03 17001.5 17001.5 16875 16875 -320 16850 16875 967 108294 17195
Floor Trading Tin03 20050 20050 20050 20050 -425 20045 20050 193 18835 20475
Floor Trading Lead03 2037 2037 2035.5 2035.5 -36.5 2036 2037 3179 113541 2072
LME Copper Spot 7980 7980 7980 7980 -100 ---- ---- ---- ---- 8080
LME Aluminium Spot 1982 1982 1982 1982 -10 ---- ---- ---- ---- 1992
LME Zinc Spot 1920 1920 1920 1920 -15.5 ---- ---- ---- ---- 1935.5
LME Nickel Spot 16980 16980 16980 16980 -45 ---- ---- ---- ---- 17025
LME Tin Spot 20275 20275 20275 20275 20 ---- ---- ---- ---- 20255
LME Lead Spot 2026.5 2026.5 2026.5 2026.5 -26.5 ---- ---- ---- ---- 2053
LmeS_Copper03 8043 8085.5 7813 7825.3 -174.8 7822.3 7826.3 28633 253623 8000
LmeS_Aluminium03 2049 2057 2019 2026 -22.5 2024 2025 10021 709176 2048.5
LmeS_Lead03 1949 1953.8 1905 1917.8 -23.8 1916 1917.5 7015 275728 1941.5
LmeS_Zinc03 17195 17300 16890 16946 -169 16936 16947 2523 108294 17115
LmeS_Nickel03 2085 2090 2026.3 2034.8 -33.3 2030 2034 3807 113541 2068
LmeS_Tin03 20350 20500 19900 20270 -106 19961 20145 893 18835 20376
LmeS_Alloy03 1920 1920 1912 1912 -18 1912 1920 13 ---- 1930
LME Copper03 7959.3 8180 7815.5 8180 102 ---- ---- 198220 253623 8078
LME Aluminium03 2041.3 2070 2019.8 2070 33.5 ---- ---- 318649 709176 2036.5
LME Nickel03 17050 17500 16900 17500 441 ---- ---- 34657 108294 17059
LME Tin03 20175 20175 20175 20175 -373 ---- ---- 8710 18835 20548
LME Zinc03 1948.8 1990 1906.8 1990 45 ---- ---- 87036 275728 1945
LME Lead03 2034.8 2100 2027.5 2100 14.8 ---- ---- 40073 113541 2085.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1990
LME Copper Index 8043 8085.5 7813 7825.3 -213.8 ---- ---- 198220 253623 8039
LME Aluminium Index 2049 2057 2019 2026 -16.5 ---- ---- 318649 709176 2042.5
LME Zinc Index 1949 1953.8 1905 1917.8 -25.5 ---- ---- 87036 275728 1943.3
LME Nickel Index 17195 17300 16890 16946 -141 ---- ---- 34657 108294 17087
LME Tin Index 20350 20500 20038 20223 -239 ---- ---- 8710 18835 20462
LME Lead Index 2085 2090 2026.3 2034.8 -41.8 ---- ---- 40073 113541 2076.5
LME Aluminium Alloy Index 1920 1920 1912 1912 -18 ---- ---- ---- ---- 1930