Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 21,2012

Tuesday, May 22, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7745.5 7745.5 7731 7731 81 7730 7731 3852 248657 7650
Floor Trading Aluminium03 2045 2047 2042 2047 -21 2046 2047 5442 704069 2068
Floor Trading Zinc03 1906 1906 1906 1906 11 1905 1906 5227 266903 1895
Floor Trading Nickel03 16975 17200 16855 17185 360 17185 17190 718 103844 16825
Floor Trading Tin03 19450 19450 19250 19250 -395 19250 19255 286 19040 19645
Floor Trading Lead03 1957 1957 1941 1941 -25 1941 1941.5 3309 114276 1966
LME Copper Spot 7800.5 7800.5 7800.5 7800.5 5 ---- ---- ---- ---- 7795.5
LME Aluminium Spot 2004 2004 2004 2004 -12.5 ---- ---- ---- ---- 2016.5
LME Zinc Spot 1902 1902 1902 1902 -19 ---- ---- ---- ---- 1921
LME Nickel Spot 16775 16775 16775 16775 -330 ---- ---- ---- ---- 17105
LME Tin Spot 19450 19450 19450 19450 50 ---- ---- ---- ---- 19400
LME Lead Spot 1942 1942 1942 1942 -8 ---- ---- ---- ---- 1950
LmeS_Copper03 7644.8 7799 7644.8 7755 97.5 7753.3 7755 17921 248657 7657.5
LmeS_Aluminium03 2062 2073.8 2036 2047.5 -9.5 2047 2049.5 9921 704069 2057
LmeS_Lead03 1895 1919.8 1891 1910 18 1908.3 1910 8530 266903 1892
LmeS_Zinc03 16850 17185 16800 17170 335 17160 17185 2580 103844 16835
LmeS_Nickel03 1960 1984 1931.5 1951.5 -10.5 1951.3 1951.5 5194 114276 1962
LmeS_Tin03 19400 19700 19300 19401 1 19400 19470 323 19040 19400
LmeS_Alloy03 ---- ---- ---- ---- ---- 1960 1960 ---- ---- 1960
LME Copper03 7752.9 7775.2 7658.3 7660 13.8 ---- ---- 108417 248657 7646.2
LME Aluminium03 2067.8 2071.3 2038.8 2057.5 2.3 ---- ---- 140722 704069 2055.3
LME Nickel03 16950 17500 16857.5 17500 502 ---- ---- 26223 103844 16998
LME Tin03 19500 19598 19251 19500 50 ---- ---- 6469 19040 19450
LME Zinc03 1909.8 1917.8 1894.3 1905 14.3 ---- ---- 71268 266903 1890.8
LME Lead03 1983 2100 1941.2 2100 166 ---- ---- 38510 114276 1934
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1990
LME Copper Index 7644.8 7799 7644.8 7755 103.3 ---- ---- 108417 248657 7651.8
LME Aluminium Index 2062 2073.8 2036 2047.5 -8.5 ---- ---- 140722 704069 2056
LME Zinc Index 1895 1919.8 1891 1910 18.5 ---- ---- 71268 266903 1891.5
LME Nickel Index 16850 17185 16800 17170 253 ---- ---- 26223 103844 16917
LME Tin Index 19400 19700 19400 19451 26 ---- ---- 6469 19040 19425
LME Lead Index 1960 1984 1931.5 1951.5 3.5 ---- ---- 38510 114276 1948
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 1960