Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 24,2012

Friday, May 25, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7615 7615 7610 7610 79 7605 7610 3257 255861 7531
Floor Trading Aluminium03 2008 2017 2008 2015 5 2015 2016 8709 719205 2010
Floor Trading Zinc03 1879 1887 1879 1886 7 1886 1887 5843 273756 1879
Floor Trading Nickel03 17004 17100 17004 17075 320 17100 17125 1183 107307 16755
Floor Trading Tin03 19600 20000 19600 19970 445 19970 19975 860 19666 19525
Floor Trading Lead03 1946.2 1955 1945 1955 26 1959 1960 1220 117445 1929
LME Copper Spot 7660.5 7660.5 7660.5 7660.5 30 ---- ---- ---- ---- 7630.5
LME Aluminium Spot ---- ---- ---- ---- ---- ---- ---- ---- ---- 1975
LME Zinc Spot ---- ---- ---- ---- ---- ---- ---- ---- ---- 1873
LME Nickel Spot ---- ---- ---- ---- ---- ---- ---- ---- ---- 16880
LME Tin Spot 19655 19655 19655 19655 350 ---- ---- ---- ---- 19305
LME Lead Spot ---- ---- ---- ---- ---- ---- ---- ---- ---- 1922
LmeS_Copper03 7575.8 7631.3 7542 7565 6 7565 7566 20581 255861 7559
LmeS_Aluminium03 2011.5 2020.5 2003.5 2010 2.5 2010 2011.5 8143 719205 2007.5
LmeS_Lead03 1875 1894 1867 1878 7 1875.5 1878 6088 273756 1871
LmeS_Zinc03 16791 17090 16790 16950 194 16920 16994 2476 107307 16756
LmeS_Nickel03 1930 1960 1923.3 1949.8 16.8 1943.3 1952 3955 117445 1933
LmeS_Tin03 19550 20100 19353 19870 320 19761 19870 296 19666 19550
LmeS_Alloy03 ---- ---- ---- ---- ---- 1890 1925 ---- ---- 1929
LME Copper03 7609.8 7625.3 7556.8 7609.8 -20.5 ---- ---- 110432 255861 7630.3
LME Aluminium03 2014.8 2021.3 2006.8 2014.8 -15 ---- ---- 177244 719205 2029.8
LME Nickel03 16850 17099 16850 16850 50 ---- ---- 31418 107307 16800
LME Tin03 19692.5 19969 19674 19692.5 192.5 ---- ---- 6091 19666 19500
LME Zinc03 1882 1882 1870.3 1882 -22.3 ---- ---- 73301 273756 1904.3
LME Lead03 1943.3 1960.3 1935.8 1943.3 -6.5 ---- ---- 43167 117445 1949.8
Aluminium Alloy03 1907.5 1907.5 1907.5 1907.5 -82.5 ---- ---- ---- ---- 1990
LME Copper Index 7575.8 7622.8 7550 7587.3 -7.3 ---- ---- 110432 255861 7594.5
LME Aluminium Index 2011.5 2018 2009 2012.5 -6.3 ---- ---- 177244 719205 2018.8
LME Zinc Index 1875 1888 1871 1880 -7.8 ---- ---- 73301 273756 1887.8
LME Nickel Index 16791 16970 16790 16900 122 ---- ---- 31418 107307 16778
LME Tin Index 19550 19896 19353 19781 256 ---- ---- 6091 19666 19525
LME Lead Index 1930 1951.8 1923.3 1946.5 5 ---- ---- 43167 117445 1941.5
LME Aluminium Alloy Index 1907.5 1907.5 1907.5 1907.5 -21.5 ---- ---- ---- ---- 1929