Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 28,2012

Tuesday, May 29, 2012
点击：45
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7715 7718.5 7685 7689 50 7685 7689 1415 254295 7639
Floor Trading Aluminium03 2021.8 2023 2016.8 2022 8.5 2022 2023 1044 719389 2013.5
Floor Trading Zinc03 1908.5 1910 1905.3 1910 1.5 1910 1910.5 2117 275501 1908.5
Floor Trading Nickel03 17100 17101 16999 17000 -50 17000 17025 2409 108704 17050
Floor Trading Tin03 19895 19895 19750 19795 -31 19790 19795 72 20226 19826
Floor Trading Lead03 1945 1949.8 1941 1941.5 -8.5 1941.5 1942 604 118195 1950
LME Copper Spot 7740 7740 7740 7740 44.5 ---- ---- ---- ---- 7695.5
LME Aluminium Spot 1980.5 1980.5 1980.5 1980.5 1 ---- ---- ---- ---- 1979.5
LME Zinc Spot 1901 1901 1901 1901 8 ---- ---- ---- ---- 1893
LME Nickel Spot 16980 16980 16980 16980 ---- ---- ---- ---- ---- 16980
LME Tin Spot 19855 19855 19855 19855 5 ---- ---- ---- ---- 19850
LME Lead Spot 1933.5 1933.5 1933.5 1933.5 -11.5 ---- ---- ---- ---- 1945
LME Copper Index 7684 7684 7678.5 7678.5 10.3 ---- ---- ---- 254295 7668.3
LME Aluminium Index 2022 2022 2022 2022 -20.3 ---- ---- ---- 719389 2042.3
LME Zinc Index ---- ---- ---- ---- ---- ---- ---- ---- 275501 1907
LME Nickel Index ---- ---- ---- ---- ---- ---- ---- ---- 108704 17249
LME Tin Index 19800 19800 19800 19800 -21 ---- ---- ---- 20226 19821
LME Lead Index ---- ---- ---- ---- ---- ---- ---- ---- 118195 2021
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 1901