Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 29,2012

Wednesday, May 30, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7685 7700.3 7670 7670 -19 7669 7670 ---- 254944 7689
Floor Trading Aluminium03 2020 2031 2017 2031 9 2016 2017 ---- 715295 2022
Floor Trading Zinc03 1910 1920 1910 1914 4 1914 1915 ---- 275204 1910
Floor Trading Nickel03 16960 16969 16550 16650 -350 16500 16550 ---- 109257 17000
Floor Trading Tin03 20100 20200 20099 20200 405 20175 20200 ---- 20170 19795
Floor Trading Lead03 1945 1948 1944 1948 6.5 1945 1946 ---- 118783 1941.5
LME Copper Spot 7685.5 7685.5 7685.5 7685.5 -54.5 ---- ---- ---- ---- 7740
LME Aluminium Spot 1979.5 1979.5 1979.5 1979.5 -1 ---- ---- ---- ---- 1980.5
LME Zinc Spot 1905.5 1905.5 1905.5 1905.5 4.5 ---- ---- ---- ---- 1901
LME Nickel Spot 16885 16885 16885 16885 -95 ---- ---- ---- ---- 16980
LME Tin Spot 20100 20100 20100 20100 245 ---- ---- ---- ---- 19855
LME Lead Spot 1932 1932 1932 1932 -1.5 ---- ---- ---- ---- 1933.5
LmeS_Copper03 7684.8 7765 7647 7657.5 -19 7655 7657.5 ---- 254944 7676.5
LmeS_Aluminium03 2022 2033.5 2013.5 2015 -12 2013.8 2016.5 ---- 715295 2027
LmeS_Lead03 1908 1926 1902.3 1910 1.3 1910 1911.5 ---- 275204 1908.8
LmeS_Zinc03 17000 17120 16538 16640 -358 16640 16644 ---- 109257 16998
LmeS_Nickel03 1944 1958 1938.8 1945.8 3.8 1941.5 1945.8 ---- 118783 1942
LmeS_Tin03 19800 20249 19775 20025 275 19960 20170 ---- 20170 19750
LmeS_Alloy03 1909 1909 1909 1909 8 1909 1909 ---- ---- 1901
LME Copper03 7725.3 7740.3 7661.3 7725.3 65.3 ---- ---- ---- 254944 7660
LME Aluminium03 2026.8 2032.3 2016.8 2026.8 -30.8 ---- ---- ---- 715295 2057.5
LME Nickel03 16998 17098 16549 16998 -502 ---- ---- ---- 109257 17500
LME Tin03 20087.5 20199 20087.5 20087.5 195 ---- ---- ---- 20170 19892.5
LME Zinc03 1913.8 1924.8 1909 1913.8 8.8 ---- ---- ---- 275204 1905
LME Lead03 1946.8 1951 1940.8 1946.8 -153.3 ---- ---- ---- 118783 2100
Aluminium Alloy03 1915 1915 1915 1915 7.5 ---- ---- ---- ---- 1907.5
LME Copper Index 7684 7759.5 7665.3 7691.3 23 ---- ---- ---- 254944 7668.3
LME Aluminium Index 2022 2030.3 2017.3 2021 -21.3 ---- ---- ---- 715295 2042.3
LME Zinc Index 1908 1919.5 1902.3 1912 5 ---- ---- ---- 275204 1907
LME Nickel Index 17000 17075 16768 16819 -430 ---- ---- ---- 109257 17249
LME Tin Index 19800 20200 19775 20056 235 ---- ---- ---- 20170 19821
LME Lead Index 1944 1952.5 1941 1946.3 -74.8 ---- ---- ---- 118783 2021
LME Aluminium Alloy Index 1909 1915 1909 1915 14 ---- ---- ---- ---- 1901