Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 30,2012

Thursday, May 31, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7546 7546 7510 7510 -160 7475 7480 ---- 256257 7670
Floor Trading Aluminium03 1996 2007 1996 2007 -24 2007 2010 ---- 718146 2031
Floor Trading Zinc03 1892 1893 1892 1893 -21 1893 1894 ---- 276980 1914
Floor Trading Nickel03 16480 16500 16299 16300 -350 16300 16305 ---- 111519 16650
Floor Trading Tin03 19850 19850 19770 19770 -430 19765 19770 ---- 20417 20200
Floor Trading Lead03 1930 1930 1914 1922 -26 1920 1922 ---- 120186 1948
LME Copper Spot 7545 7545 7545 7545 -140.5 ---- ---- ---- ---- 7685.5
LME Aluminium Spot 1957.5 1957.5 1957.5 1957.5 -22 ---- ---- ---- ---- 1979.5
LME Zinc Spot 1887 1887 1887 1887 -18.5 ---- ---- ---- ---- 1905.5
LME Nickel Spot 16390 16390 16390 16390 -495 ---- ---- ---- ---- 16885
LME Tin Spot 19805 19805 19805 19805 -295 ---- ---- ---- ---- 20100
LME Lead Spot 1912.5 1912.5 1912.5 1912.5 -19.5 ---- ---- ---- ---- 1932
LmeS_Copper03 7668 7675 7463 7508.5 -149 7505 7508.5 ---- 256257 7657.5
LmeS_Aluminium03 2016.8 2021.8 1990 2010 -5 2010 2011 ---- 718146 2015
LmeS_Lead03 1910 1910.3 1880 1892.8 -17.3 1892.8 1894 ---- 276980 1910
LmeS_Zinc03 16650 16700 16170 16340 -300 16337 16345 ---- 111519 16640
LmeS_Nickel03 1943 1943 1909 1925.5 -20.3 1924 1927.8 ---- 120186 1945.8
LmeS_Tin03 20190 20190 19700 19800 -225 19750 19850 ---- 20417 20025
LmeS_Alloy03 1898 1898 1875 1875 -34 1875 1915 ---- ---- 1909
LME Copper03 7598.8 7650.3 7477.4 7598.8 -126.5 ---- ---- ---- 256257 7725.3
LME Aluminium03 2016.3 2016.8 1994.2 2016.3 -10.5 ---- ---- ---- 718146 2026.8
LME Nickel03 16613 16613 16300 16613 -385 ---- ---- ---- 111519 16998
LME Tin03 19775 19900 19752 19775 -312.5 ---- ---- ---- 20417 20087.5
LME Zinc03 1902.3 1910.3 1886.8 1902.3 -11.6 ---- ---- ---- 276980 1913.8
LME Lead03 1940.3 1940.3 1910 1940.3 -6.5 ---- ---- ---- 120186 1946.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1915
LME Copper Index 7668 7675 7530.8 7553.5 -137.8 ---- ---- ---- 256257 7691.3
LME Aluminium Index 2016.8 2021.8 2003.3 2013.3 -7.8 ---- ---- ---- 718146 2021
LME Zinc Index 1910 1910.3 1891.3 1897.5 -14.5 ---- ---- ---- 276980 1912
LME Nickel Index 16650 16700 16392 16477 -342 ---- ---- ---- 111519 16819
LME Tin Index 20190 20190 19738 19788 -268 ---- ---- ---- 20417 20056
LME Lead Index 1943 1943 1924.8 1933 -13.3 ---- ---- ---- 120186 1946.3
LME Aluminium Alloy Index 1898 1898 1875 1875 -40 ---- ---- ---- ---- 1915