Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 19,2012

Wednesday, Jun 20, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7510.3 7609 7510.3 7609 99 7608 7609 ---- 254747 7510
Floor Trading Aluminium03 1920 1926 1920 1925.5 -4.5 1925.5 1926 ---- 706772 1930
Floor Trading Zinc03 1877 1900 1876.5 1899 19 1899 1900 ---- 263711 1880
Floor Trading Nickel03 16725 17095 16725 17095 445 17085 17090 ---- 114725 16650
Floor Trading Tin03 19500 19530 19500 19530 30 19525 19530 ---- 18848 19500
Floor Trading Lead03 1902 1913 1902 1912.5 17.5 1912.5 1913 ---- 128000 1895
LME Copper Spot 7505.5 7505.5 7505.5 7505.5 30 ---- ---- ---- ---- 7475.5
LME Aluminium Spot 1878.5 1878.5 1878.5 1878.5 -3.5 ---- ---- ---- ---- 1882
LME Zinc Spot 1876.5 1876.5 1876.5 1876.5 -18 ---- ---- ---- ---- 1894.5
LME Nickel Spot 16675 16675 16675 16675 50 ---- ---- ---- ---- 16625
LME Tin Spot 19500 19500 19500 19500 70 ---- ---- ---- ---- 19430
LME Lead Spot 1885.5 1885.5 1885.5 1885.5 -8 ---- ---- ---- ---- 1893.5
LmeS_Copper03 7512.8 7619.5 7472 7608.3 98.3 7608.3 7610 ---- 254747 7510
LmeS_Aluminium03 1932 1932.8 1915.8 1927.5 -0.8 1927 1927.5 ---- 706772 1928.3
LmeS_Lead03 1888.5 1899.8 1872 1899 17 1896.8 1899.5 ---- 263711 1882
LmeS_Zinc03 16650 17100 16550 17080 420 17073 17095 ---- 114725 16660
LmeS_Nickel03 1901 1917 1889 1913 17 1913 1915.8 ---- 128000 1896
LmeS_Tin03 19550 19625 19445 19600 50 19525 19600 ---- 18848 19550
LmeS_Alloy03 1840 1840 1840 1840 -10 1819 1860 ---- ---- 1850
LME Copper03 7490 7613 7487 7490 -170 ---- ---- ---- 254747 7660
LME Aluminium03 1930.5 1932 1917 1930.5 -127 ---- ---- ---- 706772 2057.5
LME Nickel03 16703 17089 16703 16703 -797 ---- ---- ---- 114725 17500
LME Tin03 19502.5 19503 19502.5 19503 4 ---- ---- ---- 18848 19499
LME Zinc03 1879.5 1900 1877 1879.5 -25.5 ---- ---- ---- 263711 1905
LME Lead03 1898.8 1916.3 1896.8 1898.8 -201.3 ---- ---- ---- 128000 2100
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1845.2
LME Copper Index 7512.8 7554.8 7481 7549 39 ---- ---- ---- 254747 7510
LME Aluminium Index 1932 1932.8 1923.3 1929 0.8 ---- ---- 272078 706772 1928.3
LME Zinc Index 1888.5 1896.8 1872 1889.3 7.3 ---- ---- 120790 263711 1882
LME Nickel Index 16650 16902 16602 16892 232 ---- ---- 33151 114725 16660
LME Tin Index 19550 19625 19445 19551 26 ---- ---- 6732 18848 19525
LME Lead Index 1901 1910 1889 1906 10 ---- ---- 64713 128000 1896
LME Aluminium Alloy Index 1840 1840 1840 1840 -10 ---- ---- ---- ---- 1850