Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 25,2012

Tuesday, Jun 26, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7335 7336 7334 7336 26 7335 7335.5 ---- 247935 7310
Floor Trading Aluminium03 1857 1865 1857 1865 4 1864.5 1865 ---- 704140 1861
Floor Trading Zinc03 1802 1805 1802 1805 5 1804 1805 ---- 260876 1800
Floor Trading Nickel03 16410 16425 16325 16420 -155 16420 16425 ---- 112630 16575
Floor Trading Tin03 18650 18795 18250 18500 -175 18525 18550 ---- 18868 18675
Floor Trading Lead03 1806 1806 1788 1788 -28 1787 1788 ---- 126691 1816
LME Copper Spot 7342.5 7342.5 7342.5 7342.5 22.5 ---- ---- ---- ---- 7320
LME Aluminium Spot 1826.5 1826.5 1826.5 1826.5 3 ---- ---- ---- ---- 1823.5
LME Zinc Spot 1804.75 1804.75 1804.75 1804.75 5.75 ---- ---- ---- ---- 1799
LME Nickel Spot 16372 16372 16372 16372 102 ---- ---- ---- ---- 16270
LME Tin Spot 18800 18800 18800 18800 425 ---- ---- ---- ---- 18375
LME Lead Spot 1770 1770 1770 1770 -21.5 ---- ---- ---- ---- 1791.5
LmeS_Copper03 7333.5 7399.5 7290 7385.5 47.5 7384.5 7388 ---- 247935 7338
LmeS_Aluminium03 1871 1880 1852 1868 -0.8 1866.5 1868 ---- 704140 1868.8
LmeS_Lead03 1811 1828 1792 1808.5 -1.5 1808.5 1809.5 ---- 260876 1810
LmeS_Zinc03 16645 16689 16225 16410 -151 16403 16420 ---- 112630 16561
LmeS_Nickel03 1820 1842.3 1789 1800.5 -19.5 1798.5 1800.5 ---- 126691 1820
LmeS_Tin03 18800 18801 18400 18600 -200 18520 18600 ---- 18868 18800
LmeS_Alloy03 1790 1790 1790 1790 -10 1730 1800 ---- ---- 1800
LME Copper03 7399.8 7660 7294.8 7660 375.8 ---- ---- ---- 247935 7284.3
LME Aluminium03 1877.5 2057.5 1853 2057.5 193.3 ---- ---- ---- 704140 1864.3
LME Nickel03 16575 17500 16349 17500 1189 ---- ---- ---- 112630 16311
LME Tin03 18705 18790 18526 18705 381 ---- ---- ---- 18868 18324
LME Zinc03 1825 1905 1794.8 1905 101 ---- ---- ---- 260876 1804
LME Lead03 1838 2100 1790.3 2100 287.5 ---- ---- ---- 126691 1812.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1845.2
LME Copper Index 7333.5 7399.5 7290 7385.5 74.5 ---- ---- ---- 247935 7311
LME Aluminium Index 1871 1880 1852 1868 1.5 ---- ---- ---- 704140 1866.5
LME Zinc Index 1811 1828 1792 1808.5 1.5 ---- ---- ---- 260876 1807
LME Nickel Index 16645 16689 16225 16410 -26 ---- ---- ---- 112630 16436
LME Tin Index 18800 18801 18400 18600 38 ---- ---- ---- 18868 18562
LME Lead Index 1820 1842.3 1789 1800.5 -15.8 ---- ---- ---- 126691 1816.3
LME Aluminium Alloy Index 1790 1790 1790 1790 -10 ---- ---- ---- ---- 1800