Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 11, 2012

Thursday, Jul 12, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7521 7521 7520 7520 30 7539 7541 ---- 251612 7490
Floor Trading Aluminium03 1913 1913.2 1901 1901 -11 1901 1902 ---- 710109 1912
Floor Trading Zinc03 1840 1852 1838.3 1852 22 1850 1852 ---- 259392 1830
Floor Trading Nickel03 16200 16213.5 16100 16100 50 16095 16100 ---- 110206 16050
Floor Trading Tin03 18700 18925 18700 18850 75 18850 18875 ---- 20560 18775
Floor Trading Lead03 1868.5 1868.8 1868 1868 -6.5 1867.5 1868 ---- 134114 1874.5
LME Copper Spot 7525.5 7525.5 7525.5 7525.5 -30.5 ---- ---- ---- ---- 7556
LME Aluminium Spot 1872.5 1872.5 1872.5 1872.5 -17.5 ---- ---- ---- ---- 1890
LME Zinc Spot 1836 1836 1836 1836 -16.5 ---- ---- ---- ---- 1852.5
LME Nickel Spot 16165 16165 16165 16165 -15 ---- ---- ---- ---- 16180
LME Tin Spot 18735 18735 18735 18735 60 ---- ---- ---- ---- 18675
LME Lead Spot 1861.5 1861.5 1861.5 1861.5 -1.5 ---- ---- ---- ---- 1863
LmeS_Copper03 7488.8 7603 7482.8 7573.3 72 7573.3 7575.5 ---- 251612 7501.3
LmeS_Aluminium03 1910 1915.8 1895 1901.3 -8.8 1901.3 1904.3 ---- 710109 1910
LmeS_Lead03 1835 1853 1831 1849.3 16.3 1849 1849.3 ---- 259392 1833
LmeS_Zinc03 16072 16290 16050 16165 88 16150 16173 ---- 110206 16077
LmeS_Nickel03 1870 1878 1860 1870.5 4.3 1867.3 1870 ---- 134114 1866.3
LmeS_Tin03 18699 18980 18656 18900 239 18800 18925 ---- 20560 18661
LmeS_Alloy03 1810 1810 1800 1800 -6 1770 1805 ---- ---- 1806
LME Copper03 7510 7575.3 7508.3 7510 -53 ---- ---- ---- 251612 7563
LME Aluminium03 1905.3 1914.1 1900.3 1905.3 -16.8 ---- ---- ---- 710109 1922
LME Nickel03 16177 16212.5 16099 16177 -50.5 ---- ---- ---- 110206 16227.5
LME Tin03 18849 18849 18849 18849 173 ---- ---- ---- 20560 18676
LME Zinc03 1839.8 1852.5 1833.8 1839.8 -14 ---- ---- ---- 259392 1853.8
LME Lead03 1869.3 1869.3 1864.8 1869.3 -4 ---- ---- ---- 134114 1873.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1815.3
LME Copper Index 7488.8 7556.3 7483 7541.5 9.5 ---- ---- ---- 251612 7532
LME Aluminium Index 1910 1912 1900.5 1903.3 -12.8 ---- ---- ---- 710109 1916
LME Zinc Index 1835 1846.5 1835 1844.5 1 ---- ---- ---- 259392 1843.5
LME Nickel Index 16072 16234 16050 16171 19 ---- ---- ---- 110206 16152
LME Tin Index 18699 18980 18656 18875 206 ---- ---- ---- 20560 18669
LME Lead Index 1870 1877.3 1860 1870 0.3 ---- ---- ---- 134114 1869.8
LME Aluminium Alloy Index 1810 1810 1800 1800 -6 ---- ---- ---- ---- 1806