Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 12, 2012

Friday, Jul 13, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7488 7555 7485 7555 35 7555 7560 4328 248202 7520
Floor Trading Aluminium03 1877 1882 1870 1882 -19 1882 1883 19651 712071 1901
Floor Trading Zinc03 1839 1845.2 1831.5 1843 -9 1843 1844 2867 257252 1852
Floor Trading Nickel03 15950 15950 15775 15775 -325 15775 15780 3616 111924 16100
Floor Trading Tin03 18550 18550 18500 18500 -350 18500 18505 848 20880 18850
Floor Trading Lead03 1845 1856 1844.8 1856 -12 1856 1857 2794 133195 1868
LME Copper Spot 7510 7510 7510 7510 -15.5 ---- ---- ---- ---- 7525.5
LME Aluminium Spot 1835.5 1835.5 1835.5 1835.5 -37 ---- ---- ---- ---- 1872.5
LME Zinc Spot 1833 1833 1833 1833 -3 ---- ---- ---- ---- 1836
LME Nickel Spot 15840 15840 15840 15840 -325 ---- ---- ---- ---- 16165
LME Tin Spot 18475 18475 18475 18475 -260 ---- ---- ---- ---- 18735
LME Lead Spot 1830 1830 1830 1830 -31.5 ---- ---- ---- ---- 1861.5
LmeS_Copper03 7563.3 7570.3 7465.8 7550 -23.3 7549.3 7552 14516 248202 7573.3
LmeS_Aluminium03 1920 1920 1865.5 1886 -15.3 1883.3 1886.8 10271 712071 1901.3
LmeS_Lead03 1846.5 1853 1830.8 1846.5 -2.8 1846 1848 6066 257252 1849.3
LmeS_Zinc03 16120 16179 15770 15890 -275 15875 15893 4363 111924 16165
LmeS_Nickel03 1879 1879 1843 1858 -12.5 1858 1859.8 2500 133195 1870.5
LmeS_Tin03 18751 18800 18500 18501 -399 18500 18550 246 20880 18900
LmeS_Alloy03 1780 1780 1780 1780 -20 1774 1800 1 ---- 1800
LME Copper03 7569.8 7570.2 7475.3 7569.8 59.8 ---- ---- 118792 248202 7510
LME Aluminium03 1900 1915.2 1869.3 1900 -5.3 ---- ---- 234665 712071 1905.3
LME Nickel03 16190 16190 15774 16190 13 ---- ---- 35757 111924 16177
LME Tin03 18527.5 18527.5 18527.5 18527.5 -321.5 ---- ---- 5854 20880 18849
LME Zinc03 1844.2 1845 1831.3 1844.2 4.4 ---- ---- 83350 257252 1839.8
LME Lead03 1851.3 1856.2 1845 1851.3 -18 ---- ---- 34485 133195 1869.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1815.3
LME Copper Index 7563.3 7570.3 7517.8 7560 18.5 ---- ---- 118792 248202 7541.5
LME Aluminium Index 1920 1920 1882.8 1893 -10.3 ---- ---- 234665 712071 1903.3
LME Zinc Index 1846 1849.5 1836 1845.3 0.8 ---- ---- 83350 257252 1844.5
LME Nickel Index 16120 16179 15980 16040 -131 ---- ---- 35757 111924 16171
LME Tin Index 18751 18800 18501 18514 -361 ---- ---- 5854 20880 18875
LME Lead Index 1879 1879 1845.3 1854.8 -15.3 ---- ---- 34485 133195 1870
LME Aluminium Alloy Index 1780 1780 1780 1780 -20 ---- ---- ---- ---- 1800