Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 13, 2012

Saturday, Jul 14, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7674 7700 7674 7700 145 7700 7701 ---- 246391 7555
Floor Trading Aluminium03 1901 1916 1891.5 1910 28 1909.5 1910.5 ---- 720551 1882
Floor Trading Zinc03 1874 1875 1869.8 1874 31 1874 1874.5 ---- 257615 1843
Floor Trading Nickel03 16200 16201 16155 16200 425 16150 16155 ---- 112503 15775
Floor Trading Tin03 18705 18800 18704 18780 280 18780 18785 ---- 20720 18500
Floor Trading Lead03 1880 1882 1880 1880 24 1879 1880 ---- 133235 1856
LME Copper Spot 7689.5 7689.5 7689.5 7689.5 179.5 ---- ---- ---- ---- 7510
LME Aluminium Spot 1861.5 1861.5 1861.5 1861.5 26 ---- ---- ---- ---- 1835.5
LME Zinc Spot 1870 1870 1870 1870 37 ---- ---- ---- ---- 1833
LME Nickel Spot 16155 16155 16155 16155 315 ---- ---- ---- ---- 15840
LME Tin Spot 18800 18800 18800 18800 325 ---- ---- ---- ---- 18475
LME Lead Spot 1874.5 1874.5 1874.5 1874.5 44.5 ---- ---- ---- ---- 1830
LmeS_Copper03 7547.3 7730 7530 7715 165 7715 7717.3 ---- 246391 7550
LmeS_Aluminium03 1887 1917 1880 1909 23 1908.8 1910 ---- 720551 1886
LmeS_Lead03 1845 1889 1842 1873.5 27 1873.8 1877.8 ---- 257615 1846.5
LmeS_Zinc03 15815 16330 15800 16200 310 16200 16228 ---- 112503 15890
LmeS_Nickel03 1860 1893 1854 1880.5 22.5 1880.8 1883.5 ---- 133235 1858
LmeS_Tin03 18500 18800 18500 18750 249 18711 18798 ---- 20720 18501
LmeS_Alloy03 1810 1810 1810 1810 30 1800 1815 ---- ---- 1780
LME Copper03 7594.8 7724.8 7532.5 7594.8 25 ---- ---- ---- 246391 7569.8
LME Aluminium03 1891.8 1916.8 1884 1891.8 -8.2 ---- ---- ---- 720551 1900
LME Nickel03 15802 16252 15802 15802 -388 ---- ---- ---- 112503 16190
LME Tin03 18600 18702.5 18600 18600 72.5 ---- ---- ---- 20720 18527.5
LME Zinc03 1851.8 1882.5 1851.8 1851.8 7.6 ---- ---- ---- 257615 1844.2
LME Lead03 1884.3 1888.5 1879.8 1884.3 33 ---- ---- ---- 133235 1851.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1815.3
LME Copper Index 7547.3 7662.3 7530 7654.8 94.8 ---- ---- ---- 246391 7560
LME Aluminium Index 1887 1904.5 1880 1900.5 7.5 ---- ---- ---- 720551 1893
LME Zinc Index 1845 1870.5 1842 1862.8 17.5 ---- ---- ---- 257615 1845.3
LME Nickel Index 15815 16062 15800 16001 -39 ---- ---- ---- 112503 16040
LME Tin Index 18500 18700 18500 18675 161 ---- ---- ---- 20720 18514
LME Lead Index 1860 1888.8 1854 1882.5 27.8 ---- ---- ---- 133235 1854.8
LME Aluminium Alloy Index 1810 1810 1810 1810 30 ---- ---- ---- ---- 1780