Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 16, 2012

Tuesday, Jul 17, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7658 7658 7590 7590 -110 7690 7691 ---- 246361 7700
Floor Trading Aluminium03 1892 1918 1891 1918 8 1917.5 1918 ---- 721670 1910
Floor Trading Zinc03 1865 1900 1865 1900 26 1889 1890 ---- 258502 1874
Floor Trading Nickel03 16065 16250 16065 16250 50 16200 16225 ---- 111174 16200
Floor Trading Tin03 18749 18750 18749 18750 -30 18750 18775 ---- 20455 18780
Floor Trading Lead03 1868 1899 1868 1899 19 1899.5 1900 ---- 132569 1880
LME Copper Spot 7636 7636 7636 7636 -53.5 ---- ---- ---- ---- 7689.5
LME Aluminium Spot 1862 1862 1862 1862 0.5 ---- ---- ---- ---- 1861.5
LME Zinc Spot 1857.5 1857.5 1857.5 1857.5 -12.5 ---- ---- ---- ---- 1870
LME Nickel Spot 15960 15960 15960 15960 -195 ---- ---- ---- ---- 16155
LME Tin Spot 18745 18745 18745 18745 -55 ---- ---- ---- ---- 18800
LME Lead Spot 1851 1851 1851 1851 -23.5 ---- ---- ---- ---- 1874.5
LmeS_Copper03 7705.3 7710 7641 7696 -19 7693.8 7698 ---- 246361 7715
LmeS_Aluminium03 1910 1918.8 1888.3 1917 8 1917 1918 ---- 721670 1909
LmeS_Lead03 1874 1890.3 1857.8 1887.8 14.3 1887.3 1888.5 ---- 258502 1873.5
LmeS_Zinc03 16155 16230 16010 16176 -24 16176 16189 ---- 111174 16200
LmeS_Nickel03 1888 1898.8 1862.5 1898.8 18.3 1896.3 1898.8 ---- 132569 1880.5
LmeS_Tin03 18651 18825 18600 18750 ---- 18750 18825 ---- 20455 18750
LmeS_Alloy03 1800 1815 1800 1815 5 1800 1815 ---- ---- 1810
LME Copper03 7710 7710.5 7640 7710 115.3 ---- ---- ---- 246361 7594.8
LME Aluminium03 1910.2 1918 1890 1910.2 18.3 ---- ---- ---- 721670 1891.8
LME Nickel03 16155 16225 16010 16155 353 ---- ---- ---- 111174 15802
LME Tin03 18747.5 18776 18747.5 18747.5 147.5 ---- ---- ---- 20455 18600
LME Zinc03 1874 1890.2 1856.8 1874 22.2 ---- ---- ---- 258502 1851.8
LME Lead03 1886 1897 1864.5 1886 1.8 ---- ---- ---- 132569 1884.3
Aluminium Alloy03 1800.3 1800.3 1800.3 1800.3 -15 ---- ---- ---- ---- 1815.3
LME Copper Index 7705.3 7710 7661 7703 48.3 ---- ---- ---- 246361 7654.8
LME Aluminium Index 1910 1915 1899.3 1913.5 13 ---- ---- ---- 721670 1900.5
LME Zinc Index 1874 1882.3 1862.3 1881 18.3 ---- ---- ---- 258502 1862.8
LME Nickel Index 16155 16230 16083 16166 165 ---- ---- ---- 111174 16001
LME Tin Index 18651 18786 18600 18749 74 ---- ---- ---- 20455 18675
LME Lead Index 1888 1892.5 1872 1892.5 10 ---- ---- ---- 132569 1882.5
LME Aluminium Alloy Index 1800 1807.8 1800 1807.8 -2.3 ---- ---- ---- ---- 1810