Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 17, 2012

Wednesday, Jul 18, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7680 7680 7595 7595 5 7590 7595 3428 245008 7590
Floor Trading Aluminium03 1919 1919 1899 1904 -14 1903 1904 8564 714467 1918
Floor Trading Zinc03 1885 1885 1865 1865 -35 1864 1865 3447 254030 1900
Floor Trading Nickel03 16175 16200 16100 16100 -150 16095 16100 1406 109310 16250
Floor Trading Tin03 18850 18895 18850 18895 145 18890 18895 383 19468 18750
Floor Trading Lead03 1905 1908 1892 1893 -6 1893 1894 3506 127980 1899
LME Copper Spot 7671 7671 7671 7671 35 ---- ---- ---- ---- 7636
LME Aluminium Spot 1888.5 1888.5 1888.5 1888.5 26.5 ---- ---- ---- ---- 1862
LME Zinc Spot 1885.5 1885.5 1885.5 1885.5 28 ---- ---- ---- ---- 1857.5
LME Nickel Spot 16125 16125 16125 16125 165 ---- ---- ---- ---- 15960
LME Tin Spot 18875 18875 18875 18875 130 ---- ---- ---- ---- 18745
LME Lead Spot 1889 1889 1889 1889 38 ---- ---- ---- ---- 1851
LmeS_Copper03 7699.3 7738 7576.8 7628 -68 7626 7631 ---- 245008 7696
LmeS_Aluminium03 1913.5 1925 1892.3 1905.8 -11.3 1903.5 1905.8 ---- 714467 1917
LmeS_Lead03 1884 1891.3 1864 1871.5 -16.3 1870 1873 8554 254030 1887.8
LmeS_Zinc03 16200 16278 16025 16091 -85 16085 16114 2206 109310 16176
LmeS_Nickel03 1898 1907 1878 1894 -4.8 1893 1894 3313 127980 1898.8
LmeS_Tin03 18898 18940 18680 18940 190 18900 18940 289 19468 18750
LmeS_Alloy03 ---- ---- ---- ---- ---- ---- 1820 ---- ---- 1815
LME Copper03 7709.3 7716.3 7577.8 7709.3 -0.8 ---- ---- 136105 245008 7710
LME Aluminium03 1924.8 1924.8 1895.4 1924.8 14.7 ---- ---- 265964 714467 1910.2
LME Nickel03 16202.5 16202.5 16102 16202.5 47.5 ---- ---- 45802 109310 16155
LME Tin03 18862.5 18895 18862.5 18862.5 115 ---- ---- 7014 19468 18747.5
LME Zinc03 1880.3 1886.5 1880.3 1880.3 6.3 ---- ---- 118219 254030 1874
LME Lead03 1907.8 1907.8 1891.8 1907.8 21.8 ---- ---- 72225 127980 1886
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1800.3
LME Copper Index 7699.3 7738 7643 7668.5 -34.5 ---- ---- 136105 245008 7703
LME Aluminium Index 1913.5 1925 1908.5 1915.3 1.8 ---- ---- 265964 714467 1913.5
LME Zinc Index 1884 1888 1872.3 1876 -5 ---- ---- 118219 254030 1881
LME Nickel Index 16200 16278 16114 16147 -19 ---- ---- 45802 109310 16166
LME Tin Index 18898 18940 18771 18901 152 ---- ---- 7014 19468 18749
LME Lead Index 1898 1907.5 1891 1901 8.5 ---- ---- 72225 127980 1892.5
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 1807.8