Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 19, 2012

Friday, Jul 20, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7760 7760 7735 7735 98 7725 7730 ---- 240040 7637
Floor Trading Aluminium03 1935 1945 1934 1944 35 1943 1944 ---- 701296 1909
Floor Trading Zinc03 1880 1888 1880 1887 18 1886.5 1887 ---- 248610 1869
Floor Trading Nickel03 16260 16260 16050 16050 -50 16050 16055 ---- 106496 16100
Floor Trading Tin03 19300 19300 18950 19095 295 19090 19095 ---- 19409 18800
Floor Trading Lead03 1920 1929.5 1919 1929.5 19.5 1929 1929.5 ---- 123304 1910
LME Copper Spot 7765 7765 7765 7765 169 ---- ---- ---- ---- 7596
LME Aluminium Spot 1909 1909 1909 1909 40.5 ---- ---- ---- ---- 1868.5
LME Zinc Spot 1883 1883 1883 1883 30.5 ---- ---- ---- ---- 1852.5
LME Nickel Spot 16180 16180 16180 16180 195 ---- ---- ---- ---- 15985
LME Tin Spot 19275 19275 19275 19275 575 ---- ---- ---- ---- 18700
LME Lead Spot 1920.5 1920.5 1920.5 1920.5 48 ---- ---- ---- ---- 1872.5
LmeS_Copper03 7659.8 7812.8 7650 7770 128 7770 7772.8 ---- 240040 7642
LmeS_Aluminium03 1911.8 1946 1908.3 1941 35.8 1940 1942 ---- 701296 1905.3
LmeS_Lead03 1873.8 1890 1868 1887 18 1883.3 1885.3 ---- 248610 1869
LmeS_Zinc03 16062 16310 16062 16135 58 16115 16135 ---- 106496 16077
LmeS_Nickel03 1901.5 1929.8 1896 1926 26 1924.3 1927.5 ---- 123304 1900
LmeS_Tin03 18800 19399 18800 19100 350 18960 19165 ---- 19409 18750
LmeS_Alloy03 1815 1815 1805 1805 -10 1805 1830 ---- ---- 1815
LME Copper03 7680.3 7800.5 7650.3 7680.3 8.5 ---- ---- ---- 240040 7671.8
LME Aluminium03 1918.8 1945 1915.9 1918.8 13 ---- ---- ---- 701296 1905.8
LME Nickel03 16190.5 16225 16051 16190.5 150.5 ---- ---- ---- 106496 16040
LME Tin03 19250 19250 19250 19250 547.5 ---- ---- ---- 19409 18702.5
LME Zinc03 1871 1888.8 1870 1871 -5.8 ---- ---- ---- 248610 1876.8
LME Lead03 1916.5 1928.5 1910 1916.5 22.5 ---- ---- ---- 123304 1894
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1800.3
LME Copper Index 7659.8 7746.5 7650 7725 68.3 ---- ---- ---- 240040 7656.8
LME Aluminium Index 1911.8 1932.5 1908.3 1930 24.5 ---- ---- ---- 701296 1905.5
LME Zinc Index 1873.8 1880.5 1868 1879 6 ---- ---- ---- 248610 1873
LME Nickel Index 16062 16310 16062 16163 104 ---- ---- ---- 106496 16059
LME Tin Index 18800 19399 18800 19175 449 ---- ---- ---- 19409 18726
LME Lead Index 1901.5 1923.3 1896 1921.3 24.3 ---- ---- ---- 123304 1897
LME Aluminium Alloy Index 1815 1815 1805 1805 -2.8 ---- ---- ---- ---- 1807.8