Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 20, 2012

Saturday, Jul 21, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7630 7632 7545 7545 -190 7544 7545 ---- 243203 7735
Floor Trading Aluminium03 1915 1915 1895 1895 -49 1891 1892 ---- 692949 1944
Floor Trading Zinc03 1855 1855 1855 1855 -32 1839 1840 ---- 248549 1887
Floor Trading Nickel03 15900 15950 15900 15950 -100 15950 15955 ---- 107071 16050
Floor Trading Tin03 18995 18995 18930 18930 -165 18930 18935 ---- 19660 19095
Floor Trading Lead03 1905 1905 1901 1901 -28.5 1901 1901.5 ---- 121737 1929.5
LME Copper Spot 7625 7625 7625 7625 -140 ---- ---- ---- ---- 7765
LME Aluminium Spot 1894.5 1894.5 1894.5 1894.5 -14.5 ---- ---- ---- ---- 1909
LME Zinc Spot 1851 1851 1851 1851 -32 ---- ---- ---- ---- 1883
LME Nickel Spot 15830 15830 15830 15830 -350 ---- ---- ---- ---- 16180
LME Tin Spot 18990 18990 18990 18990 -285 ---- ---- ---- ---- 19275
LME Lead Spot 1899 1899 1899 1899 -21.5 ---- ---- ---- ---- 1920.5
LmeS_Copper03 7767 7767 7530 7572 -198 7571 7573 ---- 243203 7770
LmeS_Aluminium03 1938 1940 1889.8 1894.8 -46.3 1893.3 1895 ---- 692949 1941
LmeS_Lead03 1882 1884.5 1833 1838.5 -48.5 1838.3 1839 ---- 248549 1887
LmeS_Zinc03 16158 16158 15883 15920 -215 15905 15945 ---- 107071 16135
LmeS_Nickel03 1922 1924 1884 1890 -36 1885 1890 ---- 121737 1926
LmeS_Tin03 19050 19100 18816 18900 -200 18891 18970 ---- 19660 19100
LmeS_Alloy03 1800 1800 1800 1800 -5 1790 1835 ---- ---- 1805
LME Copper03 7715.1 7735.1 7544.9 7715.1 34.9 ---- ---- ---- 243203 7680.3
LME Aluminium03 1935.3 1935.3 1890.5 1935.3 16.5 ---- ---- ---- 692949 1918.8
LME Nickel03 16039 16039 15897.5 16039 -151.5 ---- ---- ---- 107071 16190.5
LME Tin03 19082 19082 18997.5 19082 -168 ---- ---- ---- 19660 19250
LME Zinc03 1882 1882 1839.7 1882 11 ---- ---- ---- 248549 1871
LME Lead03 1915.3 1915.3 1888.5 1915.3 -1.3 ---- ---- ---- 121737 1916.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1800.3
LME Copper Index 7767 7767 7622.5 7643.5 -81.5 ---- ---- ---- 243203 7725
LME Aluminium Index 1938 1940 1912.5 1915 -15 ---- ---- ---- 692949 1930
LME Zinc Index 1882 1884.5 1857.5 1860.3 -18.8 ---- ---- ---- 248549 1879
LME Nickel Index 16158 16158 15961 15980 -183 ---- ---- ---- 107071 16163
LME Tin Index 19050 19091 18949 18991 -184 ---- ---- ---- 19660 19175
LME Lead Index 1922 1924 1899.8 1902.8 -18.5 ---- ---- ---- 121737 1921.3
LME Aluminium Alloy Index 1800 1800 1800 1800 -5 ---- ---- ---- ---- 1805