Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 23, 2012

Tuesday, Jul 24, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7389.5 7415 7389.4 7401 -144 7400 7401 ---- 240269 7545
Floor Trading Aluminium03 1861 1878 1860 1878 -17 1878 1879 ---- 690774 1895
Floor Trading Zinc03 1806 1815 1805 1814 -41 1813 1814 ---- 252697 1855
Floor Trading Nickel03 15550 15649 15550 15600 -350 15600 15605 ---- 106025 15950
Floor Trading Tin03 18495 18495 18350 18350 -580 18350 18355 ---- 19462 18930
Floor Trading Lead03 1858.5 1870 1858.5 1860 -41 1860 1861 ---- 121520 1901
LME Copper Spot 7387 7387 7387 7387 -238 ---- ---- ---- ---- 7625
LME Aluminium Spot 1835.5 1835.5 1835.5 1835.5 -59 ---- ---- ---- ---- 1894.5
LME Zinc Spot 1799 1799 1799 1799 -52 ---- ---- ---- ---- 1851
LME Nickel Spot 15650 15650 15650 15650 -180 ---- ---- ---- ---- 15830
LME Tin Spot 18455 18455 18455 18455 -535 ---- ---- ---- ---- 18990
LME Lead Spot 1850.5 1850.5 1850.5 1850.5 -48.5 ---- ---- ---- ---- 1899
LmeS_Copper03 7552.3 7583 7360 7434 -138 7433 7436 ---- 240269 7572
LmeS_Aluminium03 1896 1899 1857.3 1875 -19.8 1875 1876 ---- 690774 1894.8
LmeS_Lead03 1838 1845 1801.5 1814 -24.5 1812.3 1813.8 ---- 252697 1838.5
LmeS_Zinc03 15950 15953 15488 15600 -320 15600 15625 ---- 106025 15920
LmeS_Nickel03 1887 1892.8 1851 1865.5 -24.5 1865.5 1866 ---- 121520 1890
LmeS_Tin03 18760 18760 18050 18296 -604 18303 18449 ---- 19462 18900
LmeS_Alloy03 1760 1760 1760 1760 -40 1760 1760 ---- ---- 1800
LME Copper03 7551.8 7551.8 7359.8 7551.8 -163.4 ---- ---- ---- 240269 7715.1
LME Aluminium03 1889 1898.8 1858 1889 -46.3 ---- ---- ---- 690774 1935.3
LME Nickel03 15950 15950 15568 15950 -89 ---- ---- ---- 106025 16039
LME Tin03 18624 18624 18493 18624 -458 ---- ---- ---- 19462 19082
LME Zinc03 1848 1848 1804 1848 -34 ---- ---- ---- 252697 1882
LME Lead03 1870 1875.8 1855.3 1870 -45.3 ---- ---- ---- 121520 1915.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1800.3
LME Copper Index 7552.3 7583 7451.5 7492.8 -150.8 ---- ---- ---- 240269 7643.5
LME Aluminium Index 1896 1899 1872 1882 -33 ---- ---- ---- 690774 1915
LME Zinc Index 1838 1845 1804.8 1831 -29.3 ---- ---- ---- 252697 1860.3
LME Nickel Index 15950 15953 15488 15775 -205 ---- ---- ---- 106025 15980
LME Tin Index 18760 18760 18050 18460 -531 ---- ---- ---- 19462 18991
LME Lead Index 1887 1892.8 1851 1867.8 -35 ---- ---- ---- 121520 1902.8
LME Aluminium Alloy Index 1760 1760 1760 1760 -40 ---- ---- ---- ---- 1800