Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 25, 2012

Thursday, Jul 26, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7440 7446 7425 7446 29 7446 7447 3014 235697 7417
Floor Trading Aluminium03 1880 1881 1870 1870 1 1870 1871 9718 695214 1869
Floor Trading Zinc03 1810 1815 1800 1801 4 1801 1801.5 5961 252139 1797
Floor Trading Nickel03 15755 15900 15755 15900 150 15850 15875 2166 105465 15750
Floor Trading Tin03 17700 17770 17250 17345 -180 17340 17345 239 19367 17525
Floor Trading Lead03 1864.4 1864.4 1854.8 1855 -5 1855 1856 2543 119945 1860
LME Copper Spot 7441 7441 7441 7441 45 ---- ---- ---- ---- 7396
LME Aluminium Spot 1847 1847 1847 1847 7 ---- ---- ---- ---- 1840
LME Zinc Spot 1805 1805 1805 1805 5 ---- ---- ---- ---- 1800
LME Nickel Spot 15715 15715 15715 15715 110 ---- ---- ---- ---- 15605
LME Tin Spot 17800 17800 17800 17800 -40 ---- ---- ---- ---- 17840
LME Lead Spot 1849 1849 1849 1849 8.5 ---- ---- ---- ---- 1840.5
LmeS_Copper03 7390 7497 7345 7479 86.3 7479 7481.8 19116 235697 7392.8
LmeS_Aluminium03 1868.5 1893 1862 1882 15.5 1879 1881.8 10269 695214 1866.5
LmeS_Lead03 1801 1822 1793.3 1812.5 12.5 1811 1813 9339 252139 1800
LmeS_Zinc03 15611 16020 15520 15963 250 15961 15989 3274 105465 15713
LmeS_Nickel03 1851 1874 1836 1862.5 8 1862.3 1864.3 4029 119945 1854.5
LmeS_Tin03 17530 17800 17125 17300 -305 17270 17450 469 19367 17605
LmeS_Alloy03 ---- ---- ---- ---- ---- 1700 ---- ---- ---- 1760
LME Copper03 7370.3 7477.5 7350 7370.3 -67 ---- ---- 105419 235697 7437.3
LME Aluminium03 1868 1889.9 1862.3 1868 -7.8 ---- ---- 140070 695214 1875.8
LME Nickel03 15757.5 15876 15757.5 15757.5 75 ---- ---- 30943 105465 15682.5
LME Tin03 17768 17768 17650 17768 237 ---- ---- 6237 19367 17531
LME Zinc03 1804 1819 1801 1804 -22 ---- ---- 95957 252139 1826
LME Lead03 1864.3 1864.3 1855.2 1864.3 -10.5 ---- ---- 34980 119945 1874.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1800.3
LME Copper Index 7390 7448 7345 7424.5 9.5 ---- ---- 105419 235697 7415
LME Aluminium Index 1868.5 1880.5 1862 1875 3.8 ---- ---- 140070 695214 1871.3
LME Zinc Index 1801 1815 1793.3 1808.3 -4.5 ---- ---- 95957 252139 1812.8
LME Nickel Index 15611 15889 15520 15860 162 ---- ---- 30943 105465 15698
LME Tin Index 17530 17800 17125 17534 -34 ---- ---- 6237 19367 17568
LME Lead Index 1851 1869.3 1836 1863.5 -1.3 ---- ---- 34980 119945 1864.8
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 1760