Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 26, 2012

Friday, Jul 27, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7515 7520 7469 7470 24 7469.5 7470 ---- 234104 7446
Floor Trading Aluminium03 1883 1898 1877.8 1878.5 8.5 1877.5 1878 ---- 695472 1870
Floor Trading Zinc03 1818 1818 1815 1815 14 1815 1816 ---- 253158 1801
Floor Trading Nickel03 16000 16000 15860 15890 -10 15860 15890 ---- 105483 15900
Floor Trading Tin03 17695 17750 17695 17750 405 17750 17760 ---- 19448 17345
Floor Trading Lead03 1878 1885 1878 1885 30 1884 1885 ---- 119780 1855
LME Copper Spot 7510.5 7510.5 7510.5 7510.5 69.5 ---- ---- ---- ---- 7441
LME Aluminium Spot 1865.5 1865.5 1865.5 1865.5 18.5 ---- ---- ---- ---- 1847
LME Zinc Spot 1809 1809 1809 1809 4 ---- ---- ---- ---- 1805
LME Nickel Spot 15930 15930 15930 15930 215 ---- ---- ---- ---- 15715
LME Tin Spot 17700 17700 17700 17700 -100 ---- ---- ---- ---- 17800
LME Lead Spot 1870 1870 1870 1870 21 ---- ---- ---- ---- 1849
LmeS_Copper03 7455 7573.3 7387.3 7469 -10 7468.8 7469 ---- 234104 7479
LmeS_Aluminium03 1875 1910 1863 1877 -5 1876.8 1878 ---- 695472 1882
LmeS_Lead03 1807 1829 1798.5 1816 3.5 1815 1817.8 ---- 253158 1812.5
LmeS_Zinc03 15900 16187 15783 15866 -97 15860 15875 ---- 105483 15963
LmeS_Nickel03 1855 1892 1848 1876.8 14.3 1876.8 1877 ---- 119780 1862.5
LmeS_Tin03 17349 17840 17250 17749 449 17701 17810 ---- 19448 17300
LmeS_Alloy03 1795 1795 1795 1795 35 1760 1795 ---- ---- 1760
LME Copper03 7440.3 7549.9 7438 7440.3 70 ---- ---- ---- 234104 7370.3
LME Aluminium03 1873.5 1905.5 1865.5 1873.5 5.5 ---- ---- ---- 695472 1868
LME Nickel03 15967.5 15968.5 15859 15967.5 210 ---- ---- ---- 105483 15757.5
LME Tin03 17487 17799 17487 17487 -281 ---- ---- ---- 19448 17768
LME Zinc03 1805.5 1825 1805.5 1805.5 1.5 ---- ---- ---- 253158 1804
LME Lead03 1879 1889 1875.7 1879 14.8 ---- ---- ---- 119780 1864.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1800.3
LME Copper Index 7455 7506.8 7412 7454.5 30 ---- ---- ---- 234104 7424.5
LME Aluminium Index 1875 1891.8 1868.3 1875.3 0.3 ---- ---- ---- 695472 1875
LME Zinc Index 1807 1817.3 1802 1810.8 2.5 ---- ---- ---- 253158 1808.3
LME Nickel Index 15900 16099 15783 15917 57 ---- ---- ---- 105483 15860
LME Tin Index 17349 17664 17349 17618 84 ---- ---- ---- 19448 17534
LME Lead Index 1855 1888 1848 1878 14.5 ---- ---- ---- 119780 1863.5
LME Aluminium Alloy Index 1795 1795 1795 1795 35 ---- ---- ---- ---- 1760