Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Aug 01,2012

Thursday, Aug 02, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7515 7515 7425 7425 -135 7425 7426 ---- 235258 7560
Floor Trading Aluminium03 1877.5 1877.5 1861 1861 -30 1860.5 1861.5 ---- 694823 1891
Floor Trading Zinc03 1827 1827.5 1820 1820 -22 1822 1823 ---- 252372 1842
Floor Trading Nickel03 15800 15800 15550 15550 -315 15550 15575 ---- 107004 15865
Floor Trading Tin03 17900 17900 17750 17800 -300 17800 17850 ---- 19327 18100
Floor Trading Lead03 1899 1899.5 1883 1884 -36 1884 1884.5 ---- 125050 1920
LME Copper Spot 7500 7500 7500 7500 -81 ---- ---- ---- ---- 7581
LME Aluminium Spot 1844 1844 1844 1844 -18.5 ---- ---- ---- ---- 1862.5
LME Zinc Spot 1816.5 1816.5 1816.5 1816.5 -33 ---- ---- ---- ---- 1849.5
LME Nickel Spot 15710 15710 15710 15710 -290 ---- ---- ---- ---- 16000
LME Tin Spot 17950 17950 17950 17950 -270 ---- ---- ---- ---- 18220
LME Lead Spot 1886.5 1886.5 1886.5 1886.5 -60 ---- ---- ---- ---- 1946.5
LmeS_Copper03 7540 7563 7422.5 7446.8 -92.3 7444.3 7446 ---- 235258 7539
LmeS_Aluminium03 1890 1890 1860 1863 -26 1862 1863 ---- 694823 1889
LmeS_Lead03 1840 1844.8 1801 1817 -25 1817 1818 ---- 252372 1842
LmeS_Zinc03 15850 15909 15553 15592 -220 15582 15595 ---- 107004 15812
LmeS_Nickel03 1915 1923 1880 1887 -29 1887 1887.8 ---- 125050 1916
LmeS_Tin03 18010 18050 17826 17850 -250 17850 17990 ---- 19327 18100
LmeS_Alloy03 1777 1777 1775 1775 -5 1760 1785 ---- ---- 1780
LME Copper03 7510 7563.3 7425.3 7510 -70 ---- ---- ---- 235258 7580
LME Aluminium03 1884.3 1885.3 1861.3 1884.3 -17.5 ---- ---- ---- 694823 1901.8
LME Nickel03 15798.5 15798.5 15698 15798.5 -352.5 ---- ---- ---- 107004 16151
LME Tin03 18026 18026 18026 18026 -212 ---- ---- ---- 19327 18238
LME Zinc03 1842 1842 1820 1842 -12.5 ---- ---- ---- 252372 1854.5
LME Lead03 1899.8 1899.8 1888.2 1899.8 -55.8 ---- ---- ---- 125050 1955.5
Aluminium Alloy03 1790.2 1790.2 1790.2 1790.2 -10.1 ---- ---- ---- ---- 1800.3
LME Copper Index 7540 7563 7466.3 7478.3 -81.3 ---- ---- ---- 235258 7559.5
LME Aluminium Index 1890 1890 1872.3 1873.8 -21.8 ---- ---- ---- 694823 1895.5
LME Zinc Index 1840 1844.8 1821.5 1829.5 -18.8 ---- ---- ---- 252372 1848.3
LME Nickel Index 15850 15909 15676 15695 -287 ---- ---- ---- 107004 15982
LME Tin Index 18010 18038 17911 17938 -231 ---- ---- ---- 19327 18169
LME Lead Index 1915 1923 1890 1893.5 -42.3 ---- ---- ---- 125050 1935.8
LME Aluminium Alloy Index 1790.2 1790.2 1782.5 1782.5 2.5 ---- ---- ---- ---- 1780