Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 12,2012

Thursday, Sep 13, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8115 8115 8095 8096 6 8096 8097 ---- 243815 8090
Floor Trading Aluminium03 2095 2095 2078 2086 7 2086 2086.5 ---- 746436 2079
Floor Trading Zinc03 2037 2037 2017 2018 1 2017 2018 ---- 272969 2017
Floor Trading Nickel03 16910 16910 16575 16650 -175 16645 16650 ---- 116421 16825
Floor Trading Tin03 20950 20950 20950 20950 260 20795 20800 ---- 19625 20690
Floor Trading Lead03 2150 2150 2116 2125 -3 2125 2126 ---- 125873 2128
LME Copper Spot 8100.5 8100.5 8100.5 8100.5 20.5 ---- ---- ---- ---- 8080
LME Aluminium Spot 2074.5 2074.5 2074.5 2074.5 16.5 ---- ---- ---- ---- 2058
LME Zinc Spot 1999 1999 1999 1999 22.5 ---- ---- ---- ---- 1976.5
LME Nickel Spot 16825 16825 16825 16825 200 ---- ---- ---- ---- 16625
LME Tin Spot 21050 21050 21050 21050 325 ---- ---- ---- ---- 20725
LME Lead Spot 2120.5 2120.5 2120.5 2120.5 19 ---- ---- ---- ---- 2101.5
LmeS_Copper03 8070.5 8170 8027 8076.5 -11.8 8075.5 8081 ---- 243815 8088.3
LmeS_Aluminium03 2069 2099 2064 2080 7 2080 2080.8 ---- 746436 2073
LmeS_Lead03 2006 2043.8 2000 2014 2.3 2013 2014 ---- 272969 2011.8
LmeS_Zinc03 16767 17013 16510 16650 -133 16616 16652 ---- 116421 16783
LmeS_Nickel03 2124 2152.8 2109.3 2119.3 -7.8 2119.3 2120.8 ---- 125873 2127
LmeS_Tin03 20700 21200 20600 20780 80 20700 20750 ---- 19625 20700
LmeS_Alloy03 1950 1950 1950 1950 25 1949 1965 ---- ---- 1925
LME Copper03 8153.8 8153.8 8050 8153.8 153.5 ---- ---- ---- 243815 8000.3
LME Aluminium03 2065 2096.5 2064.3 2065 4.8 ---- ---- ---- 746436 2060.3
LME Nickel03 16887.5 16888.5 16810 16887.5 167.5 ---- ---- ---- 116421 16720
LME Tin03 20912.5 20912.5 20912.5 20912.5 225 ---- ---- ---- 19625 20687.5
LME Zinc03 2000.3 2038.5 2000.3 2000.3 ---- ---- ---- ---- 272969 2000.3
LME Lead03 2132.8 2132.8 2132.8 2132.8 27.5 ---- ---- ---- 125873 2105.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1800
LME Copper Index 8070.5 8161.8 8060 8115 70.8 ---- ---- ---- 243815 8044.3
LME Aluminium Index 2069 2084 2064 2072.5 6 ---- ---- 234621 746436 2066.5
LME Zinc Index 2006 2026.3 2000 2007.3 1.3 ---- ---- 148040 272969 2006
LME Nickel Index 16767 17013 16680 16769 17 ---- ---- 58512 116421 16752
LME Tin Index 20700 21200 20700 20846 152 ---- ---- 7407 19625 20694
LME Lead Index 2124 2152.8 2112.5 2126 10 ---- ---- 48453 125873 2116
LME Aluminium Alloy Index 1950 1950 1950 1950 25 ---- ---- ---- ---- 1925