Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 14,2012

Saturday, Sep 15, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8390 8402 8380 8380 305 8380 8381 7266 254014 8075
Floor Trading Aluminium03 2163 2195 2163 2195 93 2200 2201 17896 756490 2102
Floor Trading Zinc03 2108 2117 2108 2116 80 2116 2116.5 6029 277062 2036
Floor Trading Nickel03 17550 17775 17550 17775 1025 17775 17780 2571 117525 16750
Floor Trading Tin03 21400 21675 21390 21675 1325 21675 21680 425 19857 20350
Floor Trading Lead03 2255 2265 2255 2265 107.5 2264 2265 4720 128579 2157.5
LME Copper Spot 8400.5 8400.5 8400.5 8400.5 345 ---- ---- ---- ---- 8055.5
LME Aluminium Spot 2177 2177 2177 2177 95 ---- ---- ---- ---- 2082
LME Zinc Spot 2073 2073 2073 2073 88.5 ---- ---- ---- ---- 1984.5
LME Nickel Spot 17525 17525 17525 17525 845 ---- ---- ---- ---- 16680
LME Tin Spot 21415 21415 21415 21415 1090 ---- ---- ---- ---- 20325
LME Lead Spot 2243.5 2243.5 2243.5 2243.5 131 ---- ---- ---- ---- 2112.5
LmeS_Copper03 8183 8410.3 8183 8393.3 209.3 8386 8393.5 ---- 254014 8184
LmeS_Aluminium03 2115 2199 2115 2192 74 2192 2195 27494 756490 2118
LmeS_Lead03 2041 2120 2041 2110 60 2109 2111 16416 277062 2050
LmeS_Zinc03 16980 17876 16921 17775 801 17770 17780 7497 117525 16974
LmeS_Nickel03 2179 2266.3 2179 2254 73 2252 2257 8504 128579 2181
LmeS_Tin03 20750 21650 20750 21600 720 21430 21600 903 19857 20880
LmeS_Alloy03 1957 2015 1957 2015 60 1980 2015 8 ---- 1955
LME Copper03 8251 8408 8243.8 8251 160.8 ---- ---- 153831 254014 8090.3
LME Aluminium03 2140 2200.2 2138.5 2140 62.7 ---- ---- 342940 756490 2077.3
LME Nickel03 17552.5 17776 17551.5 17552.5 903.5 ---- ---- 49683 117525 16649
LME Tin03 21402.5 21402.5 21402.5 21402.5 1100 ---- ---- 7107 19857 20302.5
LME Zinc03 2091 2116.1 2060.3 2091 81.3 ---- ---- 104711 277062 2009.7
LME Lead03 2224.9 2265.1 2224.9 2224.9 105.2 ---- ---- 56321 128579 2119.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1800
LME Copper Index 8183 8371 8183 8322 185 ---- ---- 153831 254014 8137
LME Aluminium Index 2115 2169.5 2115 2166 68.3 ---- ---- 342940 756490 2097.8
LME Zinc Index 2041 2105.5 2041 2100.5 70.8 ---- ---- 104711 277062 2029.8
LME Nickel Index 16980 17714 16921 17664 852 ---- ---- 49683 117525 16812
LME Tin Index 20750 21550 20750 21501 910 ---- ---- 7107 19857 20591
LME Lead Index 2179 2250 2179 2239.5 89.3 ---- ---- 56321 128579 2150.3
LME Aluminium Alloy Index 1957 2015 1957 2015 60 ---- ---- ---- ---- 1955