Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Oct 09,2012

Wednesday, Oct 10, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8189.5 8190 8145 8145 10 8145 8145.5 ---- 251423 8135
Floor Trading Aluminium03 2065 2070.9 2054 2055 -27.5 2053 2054 ---- 742118 2082.5
Floor Trading Zinc03 2034 2055 2007 2007 -28 2006.5 2007.5 ---- 275361 2035
Floor Trading Nickel03 17995 18000 17900 17930 -58.5 17930 17940 ---- 110620 17988.5
Floor Trading Tin03 22050 22057 21825 21825 -275 21825 21830 ---- 23046 22100
Floor Trading Lead03 2257.4 2257.4 2251 2251.5 -8.5 2251.5 2252 ---- 139828 2260
LME Copper Spot 8183 8183 8183 8183 50 ---- ---- ---- ---- 8133
LME Aluminium Spot 2040.5 2040.5 2040.5 2040.5 -6 ---- ---- ---- ---- 2046.5
LME Zinc Spot 1999 1999 1999 1999 -2.5 ---- ---- ---- ---- 2001.5
LME Nickel Spot 17930 17930 17930 17930 ---- ---- ---- ---- ---- 17930
LME Tin Spot 22105 22105 22105 22105 5 ---- ---- ---- ---- 22100
LME Lead Spot 2251 2251 2251 2251 8 ---- ---- ---- ---- 2243
LmeS_Copper03 8192.3 8240 8139.8 8162 -18 8156 8160.5 ---- 251423 8180
LmeS_Aluminium03 2084 2089 2044 2049 -29 2048 2050.5 ---- 742118 2078
LmeS_Lead03 2039.5 2052 2008 2014 -20 2013 2013.5 ---- 275361 2034
LmeS_Zinc03 18076 18275 17861 17959 -114 17925 17944 ---- 110620 18073
LmeS_Nickel03 2259 2272 2248 2253 -3 2252 2253.5 ---- 139828 2256
LmeS_Tin03 22061 22205 21800 21825 -295 21800 21950 ---- 23046 22120
LmeS_Alloy03 ---- ---- ---- ---- ---- ---- 1970 ---- ---- 1950
LME Copper03 8235 8235 8144.8 8235 -57 ---- ---- ---- 251423 8292
LME Aluminium03 2083.8 2087.8 2047.6 2083.8 -52.8 ---- ---- ---- 742118 2136.5
LME Nickel03 18221.3 18221.3 17996.5 18221.3 56.3 ---- ---- ---- 110620 18165
LME Tin03 22057.5 22058 22057.5 22058 -417 ---- ---- ---- 23046 22475
LME Zinc03 2032.3 2039.3 2006.8 2032.5 -11.5 ---- ---- ---- 275361 2044
LME Lead03 2268.8 2268.8 2251.4 2268.8 12.6 ---- ---- ---- 139828 2256.1
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1980.2
LME Copper Index 8192.3 8240 8187.3 8198.5 18.5 ---- ---- ---- 251423 8180
LME Aluminium Index 2084 2089 2063.8 2066.3 -11.8 ---- ---- ---- 742118 2078
LME Zinc Index 2039.5 2052 2020.3 2023.3 -15.8 ---- ---- ---- 275361 2039
LME Nickel Index 18076 18275 18041 18090 -29 ---- ---- ---- 110620 18119
LME Tin Index 22061 22205 21929 21941 -179 ---- ---- ---- 23046 22120
LME Lead Index 2259 2272 2256.5 2260.8 4.8 ---- ---- ---- 139828 2256
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 1950