Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Oct 24,2012

Thursday, Oct 25, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7855 7860 7815 7817 -14 7817 7819 1887 247931 7831
Floor Trading Aluminium03 1929 1939 1929 1938.5 -8.5 1938.5 1939 6569 723980 1947
Floor Trading Zinc03 1850 1858 1850 1855 8 1855 1855.5 7078 280970 1847
Floor Trading Nickel03 16325 16400 16320 16390 35 16395 16400 641 113433 16355
Floor Trading Tin03 20300 20300 20250 20275 20 20250 20275 342 20804 20255
Floor Trading Lead03 2015.5 2016 2006 2008 -15 2007.5 2008 2201 140289 2023
LME Copper Spot 7860.5 7860.5 7860.5 7860.5 -0.5 ---- ---- ---- ---- 7861
LME Aluminium Spot 1907 1907 1907 1907 -6.5 ---- ---- ---- ---- 1913.5
LME Zinc Spot 1809 1809 1809 1809 12 ---- ---- ---- ---- 1797
LME Nickel Spot 16300 16300 16300 16300 115 ---- ---- ---- ---- 16185
LME Tin Spot 20375 20375 20375 20375 -105 ---- ---- ---- ---- 20480
LME Lead Spot 2020 2020 2020 2020 -4 ---- ---- ---- ---- 2024
LmeS_Copper03 7871 7918 7810.3 7860.5 7.5 7859 7863.8 15804 247931 7853
LmeS_Aluminium03 1953.8 1954 1925 1945 -6.3 1944 1945 11733 723980 1951.3
LmeS_Lead03 2035 2045 2006.8 2018 -17 2015.3 2018 7956 140289 2035
LmeS_Zinc03 1854 1871 1842.5 1861.8 7.8 1860 1862 12169 280970 1854
LmeS_Nickel03 16400 16430 16250 16391 -21 16390 16418 2162 113433 16412
LmeS_Tin03 20310 20455 20268 20375 25 20325 20400 205 20804 20350
LmeS_Alloy03 1830 1830 1830 1830 ---- 1800 1850 4 ---- 1830
LME Copper03 7875 7898 7817 7875 -49.8 ---- ---- 98244 247931 7924.8
LME Aluminium03 1948 1948 1928.2 1948 -10 ---- ---- 159370 723980 1958
LME Nickel03 16295 16302.5 16295 16295 -377 ---- ---- 39568 113433 16672
LME Tin03 20275 20275 20275 20275 -87.5 ---- ---- 5080 20804 20362.5
LME Zinc03 1860 1860 1852.6 1860 -15.3 ---- ---- 114392 280970 1875.3
LME Lead03 2015.8 2019.8 2006.2 2015.8 -20.3 ---- ---- 64644 140289 2036
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1827.5
LME Copper Index 7871 7917 7843.3 7867.8 -21 ---- ---- 98244 247931 7888.8
LME Aluminium Index 1953.8 1954 1936.5 1946.5 -8.3 ---- ---- 159370 723980 1954.8
LME Zinc Index 1854 1871 1847 1861 -3.8 ---- ---- 114392 280970 1864.8
LME Nickel Index 16400 16430 16250 16355 -187 ---- ---- 39568 113433 16542
LME Tin Index 20310 20455 20270 20325 -31 ---- ---- 5080 20804 20356
LME Lead Index 2035 2045 2007 2017 -18.5 ---- ---- 64644 140289 2035.5
LME Aluminium Alloy Index 1830 1830 1830 1830 ---- ---- ---- ---- ---- 1830