Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Oct 25,2012

Friday, Oct 26, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7852 7852 7810 7815 -2 7814 7815 2495 246522 7817
Floor Trading Aluminium03 1934 1942.3 1934 1938 -0.5 1937 1938 7461 719333 1938.5
Floor Trading Zinc03 1854.2 1860.2 1836 1836 -19 1836 1836.5 6489 281885 1855
Floor Trading Nickel03 16449 16449 16125 16125 -265 16125 16130 1684 112771 16390
Floor Trading Tin03 20600 20600 20400 20400 125 20390 20400 563 20677 20275
Floor Trading Lead03 2017 2025 2004 2005 -3 2005 2005.5 3496 135095 2008
LME Copper Spot 7852 7852 7852 7852 -8.5 ---- ---- ---- ---- 7860.5
LME Aluminium Spot 1909.5 1909.5 1909.5 1909.5 2.5 ---- ---- ---- ---- 1907
LME Zinc Spot 1821.5 1821.5 1821.5 1821.5 12.5 ---- ---- ---- ---- 1809
LME Nickel Spot 16405 16405 16071 16071 -229 ---- ---- ---- ---- 16300
LME Tin Spot 20550 20550 20550 20550 175 ---- ---- ---- ---- 20375
LME Lead Spot 2029.5 2029.5 2029.5 2029.5 9.5 ---- ---- ---- ---- 2020
LmeS_Copper03 7865.5 7900 7788.8 7825 -35.5 7823 7825 16856 246522 7860.5
LmeS_Aluminium03 1945 1954 1930 1938 -7 1936.5 1938 11668 719333 1945
LmeS_Lead03 2017.3 2029 2002.8 2010.8 -7.3 2008.3 2011 5696 135095 2018
LmeS_Zinc03 1863.8 1874.8 1837 1843.3 -18.5 1843.5 1846.8 9552 281885 1861.8
LmeS_Nickel03 16400 16561 16142 16183 -208 16170 16194 2939 112771 16391
LmeS_Tin03 20350 20660 20285 20400 25 20350 20430 272 20677 20375
LmeS_Alloy03 1840 1840 1840 1840 10 1835 1850 3 ---- 1830
LME Copper03 7874.8 7890.8 7798.8 7874.8 -0.3 ---- ---- 88154 246522 7875
LME Aluminium03 1951 1951 1931.8 1951 3 ---- ---- 169099 719333 1948
LME Nickel03 16502 16502 16437 16502 207 ---- ---- 38912 112771 16295
LME Tin03 20601 20601 20575 20601 326 ---- ---- 6270 20677 20275
LME Zinc03 1859 1859 1837 1859 -1 ---- ---- 91876 281885 1860
LME Lead03 2020.3 2024 2020 2020.3 4.5 ---- ---- 44751 135095 2015.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1827.5
LME Copper Index 7865.5 7900 7788.8 7825 -42.8 ---- ---- 88154 246522 7867.8
LME Aluminium Index 1945 1954 1930 1938 -8.5 ---- ---- 169099 719333 1946.5
LME Zinc Index 1863.8 1874.8 1848 1851.3 -9.8 ---- ---- 91876 281885 1861
LME Nickel Index 16400 16561 16323 16343 -12 ---- ---- 38912 112771 16355
LME Tin Index 20350 20660 20285 20400 75 ---- ---- 6270 20677 20325
LME Lead Index 2017.3 2029 2003 2010.8 -6.3 ---- ---- 44751 135095 2017
LME Aluminium Alloy Index 1840 1840 1840 1840 10 ---- ---- ---- ---- 1830