Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Oct 31,2012

Thursday, Nov 01, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7823 7823.9 7759.5 7759.5 39.5 7759 7759.5 6544 242946 7720
Floor Trading Aluminium03 1912.8 1916 1906 1906 -3 1905 1906 11175 720949 1909
Floor Trading Zinc03 1867 1878 1862 1870 15 1870 1870.5 7041 288765 1855
Floor Trading Nickel03 16230 16310 16195 16195 145 16195 16200 3444 113309 16050
Floor Trading Tin03 20050 20100 19850 19925 125 19920 19925 556 20689 19800
Floor Trading Lead03 2075 2081 2064.1 2068 26 2061 2063 2878 136661 2042
LME Copper Spot 7819 7819 7819 7819 59 ---- ---- ---- ---- 7760
LME Aluminium Spot 1882.5 1882.5 1882.5 1882.5 -2 ---- ---- ---- ---- 1884.5
LME Zinc Spot 1835.5 1835.5 1835.5 1835.5 14 ---- ---- ---- ---- 1821.5
LME Nickel Spot 16235 16235 16235 16235 235 ---- ---- ---- ---- 16000
LME Tin Spot 20145 20145 20145 20145 75 ---- ---- ---- ---- 20070
LME Lead Spot 2095.5 2095.5 2095.5 2095.5 31 ---- ---- ---- ---- 2064.5
LmeS_Copper03 7739 7840 7734 7750 15 7744.3 7750 17866 242946 7735
LmeS_Aluminium03 1920.8 1930.5 1897 1904 -14.8 1902.8 1904 14297 720949 1918.8
LmeS_Lead03 1857 1874 1853.3 1857 -1.5 1857.3 1859.5 12708 288765 1858.5
LmeS_Zinc03 16100 16400 16070 16162 65 16153 16180 4185 113309 16097
LmeS_Nickel03 19778 20100 19727 19920 119 19850 19989 377 20689 19801
LmeS_Tin03 2046.3 2086.3 2046 2061 14.8 2061 2064.5 7057 136661 2046.3
LmeS_Alloy03 1820 1820 1817 1817 -23 1800 1840 77 ---- 1840
LME Copper03 7794.8 7823.5 7750 7794.8 64.5 ---- ---- 122553 242946 7730.3
LME Aluminium03 1925 1927 1900.1 1925 25 ---- ---- 222038 720949 1900
LME Nickel03 16273.5 16275 16196 16273.5 198.5 ---- ---- 45772 113309 16075
LME Tin03 19974 20075 19924 19974 73 ---- ---- 5548 20689 19901
LME Zinc03 1866 1875.5 1863 1866 35.8 ---- ---- 136056 288765 1830.3
LME Lead03 2066 2080.5 2063.1 2066 55.8 ---- ---- ---- 136661 2010.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1827.5
LME Copper Index 7739 7823.5 7739 7772.3 39.8 ---- ---- 122553 242946 7732.5
LME Aluminium Index 1920.8 1930 1911 1914.5 5 ---- ---- 222038 720949 1909.5
LME Zinc Index 1857 1872.8 1854.5 1861.5 17 ---- ---- 136056 288765 1844.5
LME Nickel Index 16100 16400 16070 16218 132 ---- ---- 45772 113309 16086
LME Tin Index 19768 20100 19768 19947 96 ---- ---- 5548 20689 19851
LME Lead Index 2046 2076 2046 2063.5 35.3 ---- ---- 55470 136661 2028.3
LME Aluminium Alloy Index 1820 1820 1817 1817 -23 ---- ---- ---- ---- 1840