Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Nov 07,2012

Thursday, Nov 08, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7660 7660 7599 7610 -90 7610 7615 ---- 240564 7700
Floor Trading Aluminium03 1942 1942 1920 1920 7 1922 1923 ---- 708522 1913
Floor Trading Zinc03 1903 1905 1896 1896 -3 1895.5 1896.5 ---- 301299 1899
Floor Trading Nickel03 16170 16170 15900 15995 -80 15995 16000 ---- 114912 16075
Floor Trading Tin03 20745 20745 20300 20300 -325 20315 20320 ---- 20467 20625
Floor Trading Lead03 2175 2176 2175 2176 11 2175 2176 ---- 143493 2165
LME Copper Spot 7654.5 7654.5 7654.5 7654.5 -6.5 ---- ---- ---- ---- 7661
LME Aluminium Spot 1901 1901 1901 1901 14 ---- ---- ---- ---- 1887
LME Zinc Spot 1870.5 1870.5 1870.5 1870.5 28.5 ---- ---- ---- ---- 1842
LME Nickel Spot ---- ---- ---- ---- ---- ---- ---- ---- ---- 15975
LME Tin Spot 20600 20600 20600 20600 -150 ---- ---- ---- ---- 20750
LME Lead Spot 2203 2203 2203 2203 33 ---- ---- ---- ---- 2170
LmeS_Copper03 7712 7806.3 7563.3 7601 -134.3 7599.3 7601 ---- 240564 7735.3
LmeS_Aluminium03 1926 1945.3 1910 1918 -10.5 1918.8 1922 ---- 708522 1928.5
LmeS_Lead03 1899 1926 1885 1896.8 -5.5 1894.5 1896.8 ---- 301299 1902.3
LmeS_Zinc03 16125 16434 15866 15992 -188 15975 15999 ---- 114912 16180
LmeS_Nickel03 20690 20900 20202 20350 -340 20303 20400 ---- 20467 20690
LmeS_Tin03 2171 2205.5 2151 2176 3.8 2176 2180 ---- 143493 2172.3
LmeS_Alloy03 1830 1830 1830 1830 ---- 1820 1855 ---- ---- 1830
LME Copper03 7758 7786.5 7571.8 7758 76.3 ---- ---- ---- 240564 7681.8
LME Aluminium03 1927 1945 1914.1 1927 8.8 ---- ---- ---- 708522 1918.3
LME Nickel03 16340 16340 15990 16340 325 ---- ---- ---- 114912 16015
LME Tin03 20799 20810 20742.5 20799 523 ---- ---- ---- 20467 20276
LME Zinc03 1915.8 1920 1896.2 1915.8 40 ---- ---- ---- 301299 1875.8
LME Lead03 2182 2200 2175.5 2182 41 ---- ---- ---- 143493 2141
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1860
LME Copper Index 7712 7806.3 7563.3 7601 -134.3 ---- ---- ---- 240564 7735.3
LME Aluminium Index 1926 1945 1910 1918 -10.5 ---- ---- ---- 708522 1928.5
LME Zinc Index 1899 1921.3 1885 1896.8 7.8 ---- ---- ---- 301299 1889
LME Nickel Index 16125 16434 15866 15992 -106 ---- ---- ---- 114912 16098
LME Tin Index 20690 20900 20202 20350 -133 ---- ---- ---- 20467 20483
LME Lead Index 2171 2200 2151 2176 3.8 ---- ---- ---- 143493 2172.3
LME Aluminium Alloy Index 1830 1830 1830 1830 ---- ---- ---- ---- ---- 1830