Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Nov 20,2012

Wednesday, Nov 21, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7750 7785 7750 7783 -20 7782 7783 3370 252399 7803
Floor Trading Aluminium03 1979 1981 1972 1981 4 1963 1964 7858 678613 1977
Floor Trading Zinc03 1940 1944 1933 1940 -5.5 1939.5 1940 7391 310233 1945.5
Floor Trading Nickel03 16450 16605 16355 16600 175 16600 16605 1166 114198 16425
Floor Trading Tin03 20850 20850 20800 20800 ---- 20800 20805 594 20023 20800
Floor Trading Lead03 2187 2187 2170 2171 -20 2170 2170.5 3648 145922 2191
LME Copper Spot 7731 7731 7731 7731 60.5 ---- ---- ---- ---- 7670.5
LME Aluminium Spot 1952.5 1952.5 1952.5 1952.5 24.5 ---- ---- ---- ---- 1928
LME Zinc Spot 1903 1903 1903 1903 11 ---- ---- ---- ---- 1892
LME Nickel Spot 16335 16335 16335 16335 275 ---- ---- ---- ---- 16060
LME Tin Spot 20930 20930 20930 20930 355 ---- ---- ---- ---- 20575
LME Lead Spot 2187 2187 2187 2187 12.5 ---- ---- ---- ---- 2174.5
LmeS_Copper03 7765 7795 7734 7754.3 -25 7753 7755 ---- 252399 7779.3
LmeS_Aluminium03 1976 1989 1952.5 1956.5 -20.8 1956.3 1957.5 ---- 678613 1977.3
LmeS_Lead03 1942 1949 1920 1925.5 -20.5 1925.3 1929 7280 310233 1946
LmeS_Zinc03 16420 16689 16365 16540 120 16520 16540 4164 114198 16420
LmeS_Nickel03 2189.8 2195 2160.3 2169.5 -23.5 2164.5 2169.5 4582 145922 2193
LmeS_Tin03 20725 20990 20660 20840 40 20708 20800 346 20023 20800
LmeS_Alloy03 1915 1915 1915 1915 ---- 1900 1950 10 ---- 1915
LME Copper03 7762.8 7786.8 7749.3 7762.8 209.3 ---- ---- 125964 252399 7553.5
LME Aluminium03 1976.3 1987.8 1956 1976.3 -160.3 ---- ---- 243325 678613 2136.5
LME Nickel03 16362.5 16603 16362.5 16362.5 245.5 ---- ---- 53363 114198 16117
LME Tin03 20837.5 20838 20800 20838 340 ---- ---- 7406 20023 20498
LME Zinc03 1934.5 1944 1930.5 1934.5 ---- ---- ---- 113201 310233 1934.5
LME Lead03 2181.8 2188 2167 2181.8 8.8 ---- ---- 56670 145922 2173
Aluminium Alloy03 1925.2 1925.2 1925.2 1925.2 80.2 ---- ---- ---- ---- 1845
LME Copper Index 7765 7780 7746 7758.5 -20.8 ---- ---- 125964 252399 7779.3
LME Aluminium Index 1976 1982.8 1964.5 1966.5 -10.8 ---- ---- 243325 678613 1977.3
LME Zinc Index 1942 1949 1927.3 1930 -10.3 ---- ---- 113201 310233 1940.3
LME Nickel Index 16420 16526 16364 16451 182 ---- ---- 53363 114198 16269
LME Tin Index 20725 20990 20660 20839 190 ---- ---- 7406 20023 20649
LME Lead Index 2189.8 2195 2171 2175.5 -7.5 ---- ---- 56670 145922 2183
LME Aluminium Alloy Index 1915 1920 1915 1920 5 ---- ---- ---- ---- 1915