Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Nov 21,2012

Thursday, Nov 22, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7725 7725 7685 7692 -91 7690 7692 3314 247456 7783
Floor Trading Aluminium03 1947 1947 1930 1930 -51 1930 1931 12051 665790 1981
Floor Trading Zinc03 1923 1923 1912 1917 -23 1916 1917 4307 294712 1940
Floor Trading Nickel03 16600 17000 16575 17000 400 16690 16695 1144 110697 16600
Floor Trading Tin03 20601 20601 20425 20425 -375 20400 20425 333 19686 20800
Floor Trading Lead03 2147 2150 2133 2150 -21 2149 2150 3414 142284 2171
LME Copper Spot 7705 7705 7705 7705 -26 ---- ---- ---- ---- 7731
LME Aluminium Spot 1928 1928 1928 1928 -24.5 ---- ---- ---- ---- 1952.5
LME Zinc Spot 1895 1895 1895 1895 -8 ---- ---- ---- ---- 1903
LME Nickel Spot 16510 16510 16510 16510 175 ---- ---- ---- ---- 16335
LME Tin Spot 20630 20630 20630 20630 -300 ---- ---- ---- ---- 20930
LME Lead Spot 2147 2147 2147 2147 -40 ---- ---- ---- ---- 2187
LmeS_Copper03 7760.3 7770 7660.5 7717.5 -36.8 7717.5 7721.5 ---- 247456 7754.3
LmeS_Aluminium03 1958 1962 1929 1936.5 -20 1936 1936.5 ---- 665790 1956.5
LmeS_Lead03 1932 1932 1905 1929 3.5 1925 1928 6077 294712 1925.5
LmeS_Zinc03 16510 16688 16350 16652 112 16652 16679 3854 110697 16540
LmeS_Nickel03 2170 2170 2122.5 2159 -10.5 2156.3 2159 6259 142284 2169.5
LmeS_Tin03 20800 20800 20405 20440 -400 20440 20499 307 19686 20840
LmeS_Alloy03 ---- ---- ---- ---- ---- 1840 ---- ---- ---- 1915
LME Copper03 7710.3 7740 7675 7710.3 -52.5 ---- ---- 79642 247456 7762.8
LME Aluminium03 1951.8 1951.8 1930.8 1951.8 -24.5 ---- ---- 92952 665790 1976.3
LME Nickel03 16377 16694 16377 16377 14.5 ---- ---- 30127 110697 16362.5
LME Tin03 20648 20648 20613 20648 -190 ---- ---- 3112 19686 20838
LME Zinc03 1919.5 1925.5 1906.5 1919.5 -15 ---- ---- 57296 294712 1934.5
LME Lead03 2146 2157.8 2126 2146 -35.8 ---- ---- 39597 142284 2181.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1925.2
LME Copper Index 7760.3 7770 7685.3 7713.8 -44.8 ---- ---- 79642 247456 7758.5
LME Aluminium Index 1958 1962 1940.5 1944.3 -22.3 ---- ---- 92952 665790 1966.5
LME Zinc Index 1932 1932 1910 1924.3 -5.8 ---- ---- 57296 294712 1930
LME Nickel Index 16510 16533 16350 16515 64 ---- ---- 30127 110697 16451
LME Tin Index 20800 20800 20425 20544 -295 ---- ---- 3112 19686 20839
LME Lead Index 2170 2170 2134.3 2152.5 -23 ---- ---- 39597 142284 2175.5
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 1920