Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Nov 23,2012

Saturday, Nov 24, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7692 7779 7692 7777 62 7777 7777.5 ---- 247869 7715
Floor Trading Aluminium03 1950 1983 1948 1983 38.5 1982 1983 ---- 672503 1944.5
Floor Trading Zinc03 1940 1962 1940 1961 36 1961 1961.5 ---- 294750 1925
Floor Trading Nickel03 16595 16620 16595 16620 70 16610 16620 ---- 111589 16550
Floor Trading Tin03 20500 20850 20500 20850 276 20845 20850 ---- 19999 20574
Floor Trading Lead03 2193 2195 2193 2195 30 2196 2197 ---- 146039 2165
LME Copper Spot 7676 7676 7676 7676 -40 ---- ---- ---- ---- 7716
LME Aluminium Spot 1929 1929 1929 1929 13.5 ---- ---- ---- ---- 1915.5
LME Zinc Spot 1915.5 1915.5 1915.5 1915.5 17.5 ---- ---- ---- ---- 1898
LME Nickel Spot 16530 16530 16530 16530 -155 ---- ---- ---- ---- 16685
LME Tin Spot 20595 20595 20595 20595 20 ---- ---- ---- ---- 20575
LME Lead Spot 2170 2170 2170 2170 4 ---- ---- ---- ---- 2166
LmeS_Copper03 7715.5 7783 7672 7779.8 54.8 7773.3 7779.8 ---- 247869 7725
LmeS_Aluminium03 1940.3 1986.8 1937.8 1979.5 33.8 1978.3 1979.5 ---- 672503 1945.8
LmeS_Lead03 1920.5 1967.5 1919 1956.5 33.5 1956.8 1959 ---- 294750 1923
LmeS_Zinc03 16600 16755 16503 16626 96 16628 16670 ---- 111589 16530
LmeS_Nickel03 2163 2213 2155 2201 36 2199 2204 ---- 146039 2165
LmeS_Tin03 20500 20988 20455 20800 340 20803 20899 ---- 19999 20460
LmeS_Alloy03 1910 1910 1910 1910 -5 1900 1920 ---- ---- 1915
LME Copper03 7692.8 7779.3 7692.8 7692.8 -38.3 ---- ---- ---- 247869 7731
LME Aluminium03 1942.3 1983.3 1942.3 1942.3 1.3 ---- ---- ---- 672503 1941
LME Nickel03 16552 16621 16552 16552 -148 ---- ---- ---- 111589 16700
LME Tin03 20487.5 20488 20487.5 20488 -50 ---- ---- ---- 19999 20538
LME Zinc03 1922.8 1961.5 1922.8 1923 2 ---- ---- ---- 294750 1921
LME Lead03 2164.1 2196.3 2158 2164.1 0.3 ---- ---- ---- 146039 2163.9
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1925.2
LME Copper Index 7715.5 7743 7672 7736.3 8.3 ---- ---- ---- 247869 7728
LME Aluminium Index 1940.3 1964.5 1937.8 1961 17.5 ---- ---- ---- 672503 1943.5
LME Zinc Index 1920.5 1945.3 1919 1939.8 17.8 ---- ---- ---- 294750 1922
LME Nickel Index 16600 16654 16503 16589 -26 ---- ---- ---- 111589 16615
LME Tin Index 20500 20738 20455 20644 145 ---- ---- ---- 19999 20499
LME Lead Index 2163 2188.5 2155 2182.5 18 ---- ---- ---- 146039 2164.5
LME Aluminium Alloy Index 1910 1910 1910 1910 -10 ---- ---- ---- ---- 1920