Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Nov 26,2012

Tuesday, Nov 27, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7790 7790 7775 7780 3 ---- ---- ---- 247945 7777
Floor Trading Aluminium03 1995 2001 1992 2001 18 ---- ---- ---- 673426 1983
Floor Trading Zinc03 1986 1990 1982 1982 21 ---- ---- ---- 296887 1961
Floor Trading Nickel03 16725 16725 16450 16455 -165 ---- ---- ---- 110970 16620
Floor Trading Tin03 20750 20825 20750 20825 -25 ---- ---- ---- 20054 20850
Floor Trading Lead03 2196 2205 2183 2183 -12 ---- ---- ---- 148757 2195
LME Copper Spot 7770.5 7770.5 7770.5 7770.5 94.5 ---- ---- ---- ---- 7676
LME Aluminium Spot 1976.5 1976.5 1976.5 1976.5 47.5 ---- ---- ---- ---- 1929
LME Zinc Spot 1967.5 1967.5 1967.5 1967.5 52 ---- ---- ---- ---- 1915.5
LME Nickel Spot 16675 16675 16675 16675 145 ---- ---- ---- ---- 16530
LME Tin Spot 20825 20825 20825 20825 230 ---- ---- ---- ---- 20595
LME Lead Spot 2201 2201 2201 2201 31 ---- ---- ---- ---- 2170
LmeS_Copper03 7769 7795.3 7730 7787 7.3 7785 7787 ---- 247945 7779.8
LmeS_Aluminium03 1978 2001 1975.5 1994.5 15 1993.3 1994.5 ---- 673426 1979.5
LmeS_Lead03 1956 1994 1955 1986 29.5 1982 1986 ---- 296887 1956.5
LmeS_Zinc03 16690 16775 16456 16577 -49 16551 16585 ---- 110970 16626
LmeS_Nickel03 2196 2210.5 2180 2181 -20 2181.3 2186.8 ---- 148757 2201
LmeS_Tin03 20900 20900 20750 20775 -25 20785 20875 ---- 20054 20800
LmeS_Alloy03 ---- ---- ---- ---- ---- 1915 ---- ---- ---- 1910
LME Copper03 7755 7789.8 7740.8 7553.5 -139.3 ---- ---- ---- 247945 7692.8
LME Aluminium03 1990 2136.5 1983 2136.5 194.3 ---- ---- ---- 673426 1942.3
LME Nickel03 16722.5 16722.5 16454 16722.5 170.5 ---- ---- ---- 110970 16552
LME Tin03 20750 20750 20750 20750 262 ---- ---- ---- 20054 20488
LME Zinc03 1971 1989.5 1964.5 1971 48 ---- ---- ---- 296887 1923
LME Lead03 2204.8 2204.8 2182.9 2204.8 40.6 ---- ---- ---- 148757 2164.1
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1925.2
LME Copper Index 7769 7795.3 7730 7787 50.8 ---- ---- ---- 247945 7736.3
LME Aluminium Index 1978 2001 1975.5 1994.5 33.5 ---- ---- ---- 673426 1961
LME Zinc Index 1956 1982.5 1955 1978.5 38.8 ---- ---- ---- 296887 1939.8
LME Nickel Index 16690 16755 16589 16650 61 ---- ---- ---- 110970 16589
LME Tin Index 20900 20900 20750 20763 119 ---- ---- ---- 20054 20644
LME Lead Index 2196 2210.5 2191.3 2192.8 10.3 ---- ---- ---- 148757 2182.5
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 1910