Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 12,2012

Thursday, Dec 13, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8132 8132 8093.9 8132 29 8130 8132 ---- 272712 8103
Floor Trading Aluminium03 2133 2140 2130 2138 22 2139.5 2140 ---- 721520 2116
Floor Trading Zinc03 2086 2095 2086 2095 15 2094.5 2095 ---- 300704 2080
Floor Trading Nickel03 17851 17851 17699 17700 -100 17695 17700 ---- 124451 17800
Floor Trading Tin03 23136.5 23136.5 23136 23136.5 166.5 23135 23140 ---- 22632 22970
Floor Trading Lead03 2304 2322 2303.9 2322 25 2321.5 2322 ---- 148495 2297
LME Copper Spot 8102 8102 8102 8102 32 ---- ---- ---- ---- 8070
LME Aluminium Spot 2135 2135 2135 2135 4 ---- ---- ---- ---- 2131
LME Zinc Spot 2059 2059 2059 2059 3 ---- ---- ---- ---- 2056
LME Nickel Spot 17760 17760 17760 17760 155 ---- ---- ---- ---- 17605
LME Tin Spot 23155 23155 23155 23155 130 ---- ---- ---- ---- 23025
LME Lead Spot 2287 2287 2287 2287 8 ---- ---- ---- ---- 2279
LmeS_Copper03 8097 8162 8070.5 8152.3 64.3 8152.3 8153 ---- 272712 8088
LmeS_Aluminium03 2114 2148 2110 2145 33 2143.5 2145 ---- 721520 2112
LmeS_Lead03 2076 2101 2070 2092 21 2091.5 2095 ---- 300704 2071
LmeS_Zinc03 17795 17910 17702 17770 -1 17781 17825 ---- 124451 17771
LmeS_Nickel03 2296 2328.5 2285 2324.5 35.3 2323 2324.5 ---- 148495 2289.3
LmeS_Tin03 22900 23250 22800 23106 206 23105 23210 ---- 22632 22900
LmeS_Alloy03 1985 1985 1980 1980 ---- 1975 2000 ---- ---- 1980
LME Copper03 8099.8 8140.3 8081.9 8099.8 -20.8 ---- ---- ---- 272712 8120.5
LME Aluminium03 2112 2139.8 2112 2112 -11.3 ---- ---- ---- 721520 2123.3
LME Nickel03 17845 17845 17699 17845 16 ---- ---- ---- 124451 17829
LME Tin03 23137.5 23137.5 23137.5 23137.5 150 ---- ---- ---- 22632 22987.5
LME Zinc03 2086.4 2098 2078.5 2086.4 8.1 ---- ---- ---- 300704 2078.3
LME Lead03 2305 2305.2 2298.1 2305 -2 ---- ---- ---- 148495 2307
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1925.2
LME Copper Index 8097 8130.8 8084.3 8126 21.8 ---- ---- ---- 272712 8104.3
LME Aluminium Index 2114 2130 2110 2128.5 11 ---- ---- ---- 721520 2117.5
LME Zinc Index 2076 2093.8 2070 2089.3 14.8 ---- ---- ---- 300704 2074.5
LME Nickel Index 17795 17904 17758 17808 8 ---- ---- ---- 124451 17800
LME Tin Index 22900 23194 22800 23122 178 ---- ---- ---- 22632 22944
LME Lead Index 2296 2316.8 2285 2314.8 16.8 ---- ---- ---- 148495 2298
LME Aluminium Alloy Index 1985 1985 1980 1980 ---- ---- ---- ---- ---- 1980