Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 21,2012

Saturday, Dec 22, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7791.9 7831.5 7791.9 7831.5 59.5 7830 7831.5 3432 246489 7772
Floor Trading Aluminium03 2074 2082 2074 2082 -0.3 2082 2083 6066 661304 2082.3
Floor Trading Zinc03 2069 2069 2062 2062 -9 2082 2083 2206 295926 2071
Floor Trading Nickel03 17520 17550 17350 17350 -225 17350 17370 2790 123441 17575
Floor Trading Tin03 23348.5 23348.5 23225 23225 -124 23225 23250 144 21900 23349
Floor Trading Lead03 2296 2308 2293 2307 -18 2305 2306 2152 142975 2325
LME Copper Spot 7768.5 7768.5 7768.5 7768.5 -57 ---- ---- ---- ---- 7825.5
LME Aluminium Spot 2035.5 2035.5 2035.5 2035.5 3.5 ---- ---- ---- ---- 2032
LME Zinc Spot 2032 2032 2032 2032 0.5 ---- ---- ---- ---- 2031.5
LME Nickel Spot 17385 17385 17385 17385 -140 ---- ---- ---- ---- 17525
LME Tin Spot 23350 23350 23350 23350 45 ---- ---- ---- ---- 23305
LME Lead Spot 2276 2276 2276 2276 -36 ---- ---- ---- ---- 2312
LmeS_Copper03 7790 7871.5 7773 7846.5 73.5 7845 7850 18198 246489 7773
LmeS_Aluminium03 2065 2097.3 2054.5 2083 21.5 2083 2085.8 9845 661304 2061.5
LmeS_Lead03 2068 2085.5 2050 2080.8 13.8 2078.5 2080 7488 295926 2067
LmeS_Zinc03 17500 17600 17360 17404 -71 17386 17408 2273 123441 17475
LmeS_Nickel03 2325 2329.3 2272.5 2303.3 -19.3 2303.5 2305 6668 142975 2322.5
LmeS_Tin03 23201 23400 23100 23340 -35 23200 23338 195 21900 23375
LmeS_Alloy03 ---- ---- ---- ---- ---- 1845 ---- ---- ---- 1965
LME Copper03 7828 7834.8 7780 7828 -47.3 ---- ---- 130091 246489 7875.3
LME Aluminium03 2068 2090 2055.7 2082 -5.3 2081 2083 172214 661304 2087.3
LME Nickel03 17450 17501 17349 17450 -205 ---- ---- 32421 123441 17655
LME Tin03 23347.5 23347.5 23347.5 23347.5 22.5 ---- ---- 7185 21900 23325
LME Zinc03 2057.3 2082 2057.3 2057.3 -9 ---- ---- 86208 295926 2066.3
LME Lead03 2290 2305.9 2276.1 2290 -36.8 ---- ---- 46625 142975 2326.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1925.2
LME Copper Index 7790 7849.8 7790 7837.3 13.3 ---- ---- 130091 246489 7824
LME Aluminium Index 2065 2089.5 2058.8 2082.5 8.3 ---- ---- 172214 661304 2074.3
LME Zinc Index 2068 2077 2050 2069 2.5 ---- ---- 86208 295926 2066.5
LME Nickel Index 17500 17525 17405 17427 -138 ---- ---- 32421 123441 17565
LME Tin Index 23201 23394 23100 23344 -6 ---- ---- 7185 21900 23350
LME Lead Index 2325 2329.3 2281.3 2296.5 -28 ---- ---- 46625 142975 2324.5
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 1965