Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 24,2012

Tuesday, Dec 25, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7815 7815.1 7801 7801 -30.5 ---- ---- 1025 245134 7831.5
Floor Trading Aluminium03 2092 2112 2074.9 2075 -7 ---- ---- 4702 662637 2082
Floor Trading Zinc03 2091 2091 2068 2068 6 ---- ---- 1008 296247 2062
Floor Trading Nickel03 17050 17306 17000 17305 -45 ---- ---- 789 122691 17350
Floor Trading Tin03 23200 23295 23200 23295 70 ---- ---- 60 21917 23225
Floor Trading Lead03 2319 2324 2318.5 2323 16 ---- ---- 1739 139952 2307
LME Copper Spot 7780 7780 7780 7780 11.5 ---- ---- ---- ---- 7768.5
LME Aluminium Spot 2045.5 2045.5 2045.5 2045.5 10 ---- ---- ---- ---- 2035.5
LME Zinc Spot 2055 2055 2055 2055 23 ---- ---- ---- ---- 2032
LME Nickel Spot 17015 17015 17015 17015 -370 ---- ---- ---- ---- 17385
LME Tin Spot 23200 23200 23200 23200 -150 ---- ---- ---- ---- 23350
LME Lead Spot 2299 2299 2299 2299 23 ---- ---- ---- ---- 2276
LmeS_Copper03 7835 7876.3 7797.5 7818 -28.5 7817 7821 ---- 245134 7846.5
LmeS_Aluminium03 2080 2115 2067.5 2078.8 -4.3 2077.3 2078.8 6063 662637 2083
LmeS_Lead03 2081 2094 2060 2071.5 -9.3 2070.5 2074 3245 296247 2080.8
LmeS_Zinc03 17470 17470 17168 17315 -89 17299 17315 1607 122691 17404
LmeS_Nickel03 2305 2322.5 2295 2312.5 9.3 2312.5 2313.5 1798 139952 2303.3
LmeS_Tin03 23200 23300 23100 23300 -40 23110 23299 87 21917 23340
LmeS_Alloy03 ---- ---- ---- ---- ---- 1845 1860 ---- ---- 1965
LME Copper03 7856.8 7986.5 7801.5 7986.5 158.5 7985 7988 51936 245134 7828
LME Aluminium03 2102.4 2102.4 2074.9 2082 ---- 2081 2083 76352 662637 2082
LME Nickel03 17365 17365 17087.5 17365 -85 ---- ---- 24173 122691 17450
LME Tin03 23295 23295 23295 23295 -52.5 ---- ---- 4538 21917 23347.5
LME Zinc03 2090.5 2090.5 2068.1 2090.5 33.3 ---- ---- 44511 296247 2057.3
LME Lead03 2297.4 2323.1 2297.4 2297.4 7.4 ---- ---- 22335 139952 2290
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1925.2
LME Copper Index 7835 7931.3 7830 7902.3 65 ---- ---- 51936 245134 7837.3
LME Aluminium Index 2080 2098.5 2074.8 2080.3 -2.3 ---- ---- 76352 662637 2082.5
LME Zinc Index 2081 2094 2074.5 2081 12 ---- ---- 44511 296247 2069
LME Nickel Index 17470 17470 17267 17340 -87 ---- ---- 24173 122691 17427
LME Tin Index 23200 23300 23100 23298 -46 ---- ---- 4538 21917 23344
LME Lead Index 2305 2310 2295 2305 8.5 ---- ---- 22335 139952 2296.5
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 1965