Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 11,2013

Saturday, Jan 12, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8085 8085 8045 8045 -65 8045 8045.5 3374 249577 8110
Floor Trading Aluminium03 2118.1 2118.1 2097 2097.5 -16.5 2097 2097.5 5684 698565 2114
Floor Trading Zinc03 2035.8 2035.8 2015 2015 -23 2014 2014.5 5372 295066 2038
Floor Trading Nickel03 17405 17550 17405 17550 150 17580 17585 4141 114034 17400
Floor Trading Tin03 24725 24725 24725 24725 70 24900 24905 930 23914 24655
Floor Trading Lead03 2330 2332 2305 2305 -30 2305 2307 3967 138586 2335
LME Copper Spot 8071 8071 8071 8071 -46 ---- ---- ---- ---- 8117
LME Aluminium Spot 2077 2077 2077 2077 2.5 ---- ---- ---- ---- 2074.5
LME Zinc Spot 2010.5 2010.5 2010.5 2010.5 -8 ---- ---- ---- ---- 2018.5
LME Nickel Spot 17325 17325 17325 17325 -215 ---- ---- ---- ---- 17540
LME Tin Spot 24700 24700 24700 24700 -175 ---- ---- ---- ---- 24875
LME Lead Spot 2293.25 2293.25 2293.25 2293.25 -38.75 ---- ---- ---- ---- 2332
LmeS_Copper03 8146 8162 8030 8039 -111 8035.8 8039 ---- 249577 8150
LmeS_Aluminium03 2119 2125.8 2097 2099.8 -20.3 2098 2100.5 ---- 698565 2120
LmeS_Lead03 2051.5 2054.5 2015 2020.5 -31.5 2018.5 2021 ---- 295066 2052
LmeS_Zinc03 17500 17585 17365 17561 73 17550 17567 2510 114034 17488
LmeS_Nickel03 2346 2346 2301 2305 -43.3 2305 2308 4333 138586 2348.3
LmeS_Tin03 24700 24925 24540 24925 355 24820 24925 428 23914 24570
LmeS_Alloy03 1885 1885 1885 1885 -20 1865 1906 13 ---- 1905
LME Copper03 8100.5 8105.3 8044.9 8100.5 -27 ---- ---- 104678 249577 8127.5
LME Aluminium03 2125 2125 2099.9 2125 45 ---- ---- 251008 698565 2080
LME Nickel03 17485 17584 17400 17485 -135 ---- ---- 40320 114034 17620
LME Tin03 24699 24712.5 24699 24699 -126 ---- ---- 7527 23914 24825
LME Zinc03 2041 2046.2 2021 2041 -7.5 ---- ---- 81853 295066 2048.5
LME Lead03 2340.1 2340.1 2305 2340.1 5.3 ---- ---- 45437 138586 2334.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1935
LME Copper Index 8146 8162 8065.3 8069.8 -69 ---- ---- 104678 249577 8138.8
LME Aluminium Index 2119 2125.8 2111 2112.3 12.3 ---- ---- 251008 698565 2100
LME Zinc Index 2051.5 2054.5 2028 2030.8 -19.5 ---- ---- 81853 295066 2050.3
LME Nickel Index 17500 17560 17425 17523 -31 ---- ---- 40320 114034 17554
LME Tin Index 24700 24830 24620 24812 114 ---- ---- 7527 23914 24698
LME Lead Index 2346 2346 2320.5 2322.5 -19 ---- ---- 45437 138586 2341.5
LME Aluminium Alloy Index 1885 1885 1885 1885 -20 ---- ---- ---- ---- 1905