Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 16,2012

Thursday, Jan 17, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7950 7960 7935 7946 -48 7946 7947 ---- 245603 7994
Floor Trading Aluminium03 2040 2048.5 2032.3 2045 -7 2045 2046 ---- 648465 2052
Floor Trading Zinc03 1974 1983 1970 1970 -24 1983 1984 ---- 284851 1994
Floor Trading Nickel03 17375 17601 17375 17400 -100 17400 17405 ---- 111127 17500
Floor Trading Tin03 24755 25000 24755 24995 145 24995 25000 ---- 23008 24850
Floor Trading Lead03 2261 2266 2259.1 2266 -26 2266 2267 ---- 137262 2292
LME Copper Spot ---- ---- ---- ---- ---- ---- ---- ---- ---- 7945
LME Aluminium Spot ---- ---- ---- ---- ---- ---- ---- ---- ---- 2002.5
LME Zinc Spot ---- ---- ---- ---- ---- ---- ---- ---- ---- 1955
LME Nickel Spot 17285 17285 17285 17285 95 ---- ---- ---- ---- 17190
LME Tin Spot 24895 24895 24895 24895 -205 ---- ---- ---- ---- 25100
LME Lead Spot ---- ---- ---- ---- ---- ---- ---- ---- ---- 2257.5
LmeS_Copper03 8003 8021.3 7920 7946.8 -42.3 7944.5 7948.3 ---- 245603 7989
LmeS_Aluminium03 2059.5 2060 2031.8 2049.5 -7.3 2048.3 2049.3 ---- 648465 2056.8
LmeS_Lead03 1995 2003 1966.5 1987 -10 1987 1988 ---- 284851 1997
LmeS_Zinc03 17501 17626 17332 17405 -105 17405 17420 ---- 111127 17510
LmeS_Nickel03 24901 25000 24761 24995 65 24950 25000 ---- 23008 24930
LmeS_Tin03 2292 2298 2257 2270.3 -21 2270 2271.5 ---- 137262 2291.3
LmeS_Alloy03 1850 1860 1850 1860 -20 1822 1865 ---- ---- 1880
LME Copper03 8016.3 8016.3 7927.9 8016.3 -10.3 ---- ---- ---- 245603 8026.5
LME Aluminium03 2036 2051 2028.5 2036 -22 ---- ---- ---- 648465 2058
LME Nickel03 17485 17500 17377.5 17485 200 ---- ---- ---- 111127 17285
LME Tin03 24757.5 24757.5 24757.5 24757.5 -67.5 ---- ---- ---- 23008 24825
LME Zinc03 1999.8 1999.8 1970.3 1999.8 14.8 ---- ---- ---- 284851 1985
LME Lead03 2272 2278.1 2264 2272 -3.5 ---- ---- ---- 137262 2275.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1935
LME Copper Index 8003 8021.3 7968 7981.5 -26.3 ---- ---- ---- 245603 8007.8
LME Aluminium Index 2058 2060 2034 2042.8 -14.5 ---- ---- ---- 648465 2057.3
LME Zinc Index 1995 2003 1983.3 1993.5 2.5 ---- ---- ---- 284851 1991
LME Nickel Index 17501 17556 17409 17445 47 ---- ---- ---- 111127 17398
LME Tin Index 24901 24950 24761 24876 -2 ---- ---- ---- 23008 24878
LME Lead Index 2292 2298 2264.8 2271 -12.3 ---- ---- ---- 137262 2283.3
LME Aluminium Alloy Index 1850 1860 1850 1860 -20 ---- ---- ---- ---- 1880