Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 21,2013

Tuesday, Jan 22, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8051 8055.1 8051 8055 -6 8055 8056 781 245745 8061
Floor Trading Aluminium03 2044 2044.2 2039.5 2039.5 -4.5 2040.5 2041 3245 653277 2044
Floor Trading Zinc03 2038 2038 2031 2031.5 -2.5 2031.5 2032.5 1984 282209 2034
Floor Trading Nickel03 17430 17451 17380 17380 -170 17380 17400 2073 109456 17550
Floor Trading Tin03 24986.5 24986.5 24986.5 24986.5 -38.5 25000 25025 265 22981 25025
Floor Trading Lead03 2300 2302.4 2300 2302 1 2300 2301 1954 133971 2301
LME Copper Spot 8020.5 8020.5 8020.5 8020.5 -32.5 ---- ---- ---- ---- 8053
LME Aluminium Spot 2001 2001 2001 2001 -20.5 ---- ---- ---- ---- 2021.5
LME Zinc Spot 2018.5 2018.5 2018.5 2018.5 -10 ---- ---- ---- ---- 2028.5
LME Nickel Spot 17380 17380 17380 17380 -250 ---- ---- ---- ---- 17630
LME Tin Spot 25025 25025 25025 25025 -60 ---- ---- ---- ---- 25085
LME Lead Spot 2296 2296 2296 2296 -24 ---- ---- ---- ---- 2320
LmeS_Copper03 8082.3 8085.3 8047 8055 -33 8055 8057.8 ---- 245745 8088
LmeS_Aluminium03 2050 2053.8 2037.8 2045 -4.5 2042 2044.8 5405 653277 2049.5
LmeS_Lead03 2038 2043 2027.8 2033 -4.5 2032.3 2034.8 3382 282209 2037.5
LmeS_Zinc03 17600 17600 17375 17430 -130 17401 17410 1249 109456 17560
LmeS_Nickel03 2307 2307 2291.3 2296.3 -11.3 2294 2299.5 1842 133971 2307.5
LmeS_Tin03 24980 25050 24950 25030 30 24975 25044 63 22981 25000
LmeS_Alloy03 ---- ---- ---- ---- ---- 1820 1860 ---- ---- 1860
LME Copper03 8055.3 8077.3 8051.3 8055.3 -15.8 ---- ---- 58169 245745 8071
LME Aluminium03 2053 2054 2039.3 2053 -3.9 ---- ---- 114279 653277 2056.9
LME Nickel03 17427.5 17427.5 17427.5 17427.5 -248.5 ---- ---- 24913 109456 17676
LME Tin03 25100 25100 24987.5 25100 25 ---- ---- 5534 22981 25075
LME Zinc03 2038.3 2040.3 2036 2038.3 -7.8 ---- ---- 73937 282209 2046
LME Lead03 2302.5 2302.5 2302.5 2302.5 -18.3 ---- ---- 30761 133971 2320.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1935
LME Copper Index 8082.3 8085 8052.3 8055 -24.5 ---- ---- 58169 245745 8079.5
LME Aluminium Index 2050 2053.8 2041 2049 -4.3 ---- ---- 114279 653277 2053.3
LME Zinc Index 2038 2040.8 2027.8 2035.8 -6 ---- ---- 73937 282209 2041.8
LME Nickel Index 17600 17600 17401 17429 -189 ---- ---- 24913 109456 17618
LME Tin Index 24980 25075 24950 25065 27 ---- ---- 5534 22981 25038
LME Lead Index 2307 2307 2291.3 2296.3 -17.8 ---- ---- 30761 133971 2314
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 1860