Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 22,2013

Wednesday, Jan 23, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8102.8 8135 8102.3 8133 78 8133 8134 ---- 243835 8055
Floor Trading Aluminium03 2047.2 2076 2046 2075 35.5 2075.5 2076 ---- 651165 2039.5
Floor Trading Zinc03 2045.8 2055.1 2045.7 2053 21.5 2055 2056 ---- 278418 2031.5
Floor Trading Nickel03 17450 17451 17359 17385 5 17375 17380 ---- 109307 17380
Floor Trading Tin03 24949 24974 24609 24625 -361.5 24605 24610 ---- 22747 24986.5
Floor Trading Lead03 2319 2325.1 2315 2325 23 2323 2325 ---- 132470 2302
LME Copper Spot 8068 8068 8068 8068 47.5 ---- ---- ---- ---- 8020.5
LME Aluminium Spot 2009 2009 2009 2009 8 ---- ---- ---- ---- 2001
LME Zinc Spot 2026.5 2026.5 2026.5 2026.5 8 ---- ---- ---- ---- 2018.5
LME Nickel Spot 17375 17375 17375 17375 -5 ---- ---- ---- ---- 17380
LME Tin Spot 24975 24975 24975 24975 -50 ---- ---- ---- ---- 25025
LME Lead Spot 2315.5 2315.5 2315.5 2315.5 19.5 ---- ---- ---- ---- 2296
LmeS_Copper03 8060 8144.5 8059.8 8138.5 83.5 8139 8141 ---- 243835 8055
LmeS_Aluminium03 2045 2075 2042 2071 26 2069.8 2071 ---- 651165 2045
LmeS_Lead03 2032.5 2064.8 2032.5 2063.5 30.5 2062 2063.5 ---- 278418 2033
LmeS_Zinc03 17425 17550 17322 17492 62 17475 17494 ---- 109307 17430
LmeS_Nickel03 2298 2339.3 2298 2336.8 40.5 2335 2340 ---- 132470 2296.3
LmeS_Tin03 25030 25075 24605 24787 -243 24751 24850 ---- 22747 25030
LmeS_Alloy03 1845 1850 1845 1850 -10 1840 1850 ---- ---- 1860
LME Copper03 8117.8 8132.9 8095.9 8117.8 62.5 ---- ---- ---- 243835 8055.3
LME Aluminium03 2045.8 2075.4 2044.2 2045.8 -7.3 ---- ---- ---- 651165 2053
LME Nickel03 17407.5 17407.5 17407.5 17407.5 -20 ---- ---- ---- 109307 17427.5
LME Tin03 24962.5 24962.5 24700 24962.5 -137.5 ---- ---- ---- 22747 25100
LME Zinc03 2040.5 2040.5 2040.5 2040.5 2.3 ---- ---- ---- 278418 2038.3
LME Lead03 2306.8 2325.1 2304.8 2306.8 4.3 ---- ---- ---- 132470 2302.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1935
LME Copper Index 8060 8132.8 8059.8 8128 73 ---- ---- ---- 243835 8055
LME Aluminium Index 2045 2060.3 2042.3 2058.3 9.3 ---- ---- ---- 651165 2049
LME Zinc Index 2032.5 2052.5 2032.5 2052 16.3 ---- ---- ---- 278418 2035.8
LME Nickel Index 17425 17550 17365 17450 21 ---- ---- ---- 109307 17429
LME Tin Index 25030 25075 24784 24875 -190 ---- ---- ---- 22747 25065
LME Lead Index 2298 2323 2298 2321.8 25.5 ---- ---- ---- 132470 2296.3
LME Aluminium Alloy Index 1845 1850 1845 1850 -10 ---- ---- ---- ---- 1860