Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 30,2013

Thursday, Jan 31, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8215 8235 8215 8226 123 8226 8227 ---- 249657 8103
Floor Trading Aluminium03 2094 2104 2085 2104 44 2104 2104.5 ---- 647576 2060
Floor Trading Zinc03 2142 2143 2142 2142 47 2153.5 2154 ---- 278473 2095
Floor Trading Nickel03 18225 18375 18225 18375 525 18375 18380 ---- 111321 17850
Floor Trading Tin03 25100 25125 24900 24900 250 24900 24905 ---- 22895 24650
Floor Trading Lead03 2450 2450 2448 2448 43 2439 2440 ---- 137680 2405
LME Copper Spot 8175.5 8175.5 8175.5 8175.5 165 ---- ---- ---- ---- 8010.5
LME Aluminium Spot ---- ---- ---- ---- ---- ---- ---- ---- ---- 1998
LME Zinc Spot 2119 2119 2119 2119 60 ---- ---- ---- ---- 2059
LME Nickel Spot 18205 18205 18205 18205 580 ---- ---- ---- ---- 17625
LME Tin Spot 25070 25070 25070 25070 590 ---- ---- ---- ---- 24480
LME Lead Spot ---- ---- ---- ---- ---- ---- ---- ---- ---- 2378
LmeS_Copper03 8118.3 8245.5 8100.5 8239 126.8 8237 8239 ---- 249657 8112.3
LmeS_Aluminium03 2060.8 2109 2060.8 2099.5 35.8 2099.3 2099.5 ---- 647576 2063.8
LmeS_Lead03 2102 2156.3 2101.5 2151.5 49.5 2150.3 2151 ---- 278473 2102
LmeS_Zinc03 17850 18385 17800 18327 498 18317 18349 ---- 111321 17829
LmeS_Nickel03 2406 2457 2406 2444.8 37.8 2443 2446.3 ---- 137680 2407
LmeS_Tin03 24600 25175 24590 24901 181 24864 24989 ---- 22895 24720
LmeS_Alloy03 1860 1861 1840 1840 -15 1842 1869.5 ---- ---- 1855
LME Copper03 8140.3 8235.3 8140.3 8140.3 74 ---- ---- ---- 249657 8066.3
LME Aluminium03 2066.8 2105 2066.8 2066.8 16.5 ---- ---- ---- 647576 2050.3
LME Nickel03 17920 18373 17920 17920 280 ---- ---- ---- 111321 17640
LME Tin03 24610 25062.5 24610 24610 132.5 ---- ---- ---- 22895 24477.5
LME Zinc03 2124.3 2155.1 2120 2124.3 26.8 ---- ---- ---- 278473 2097.5
LME Lead03 2422.1 2452.7 2422.1 2422.1 18.1 ---- ---- ---- 137680 2404
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1935
Comprehensive Copper03 8118.3 8192.8 8100.5 8189.5 100.5 ---- ---- ---- 249657 8089
Comprehensive Aluminium03 2060.8 2087.8 2060.8 2083 26 ---- ---- ---- 647576 2057
Comprehensive Zinc03 2102 2140.3 2101.5 2137.8 38 ---- ---- ---- 278473 2099.8
Comprehensive Nickel03 17850 18153 17800 18124 389 ---- ---- ---- 111321 17735
Comprehensive Tin03 24600 24893 24590 24756 157 ---- ---- ---- 22895 24599
Comprehensive Lead03 2406 2439.5 2406 2433.5 28 ---- ---- ---- 137680 2405.5
Comprehensive Aluminium Alloy 1860 1861 1840 1840 -15 ---- ---- ---- ---- 1855