Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 31,2013

Friday, Feb 01, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8224 8224 8160 8165 -61 8165 8165.5 ---- 252188 8226
Floor Trading Aluminium03 2111 2111 2090 2090 -14 2090 2091 ---- 657125 2104
Floor Trading Zinc03 2157 2160 2153 2159 17 2145 2150 ---- 280997 2142
Floor Trading Nickel03 18450 18575 18350 18350 -25 18320 18325 ---- 112993 18375
Floor Trading Tin03 25000 25100 24750 24750 -150 24750 24795 ---- 23365 24900
Floor Trading Lead03 2443 2445 2430 2431 -17 2431 2432 ---- 136747 2448
LME Copper Spot 8170 8170 8170 8170 -5.5 ---- ---- ---- ---- 8175.5
LME Aluminium Spot 2073.5 2073.5 2073.5 2073.5 27 ---- ---- ---- ---- 2046.5
LME Zinc Spot 2139 2139 2139 2139 20 ---- ---- ---- ---- 2119
LME Nickel Spot 18375 18375 18375 18375 170 ---- ---- ---- ---- 18205
LME Tin Spot 25100 25100 25100 25100 30 ---- ---- ---- ---- 25070
LME Lead Spot 2438 2438 2438 2438 -0.5 ---- ---- ---- ---- 2438.5
LmeS_Copper03 8230 8291.3 8166 8199.8 -39.3 8200.3 8200.8 ---- 252188 8239
LmeS_Aluminium03 2098 2126 2088.3 2096 -3.5 2096 2097.5 ---- 657125 2099.5
LmeS_Lead03 2150.3 2173.8 2130.8 2145.5 -6 2144.5 2146.5 ---- 280997 2151.5
LmeS_Zinc03 18305 18594 18265 18398 71 18383 18401 ---- 112993 18327
LmeS_Nickel03 2440 2468 2420.3 2430 -14.8 2433.5 2435.5 ---- 136747 2444.8
LmeS_Tin03 24964 25115 24747 24825 -76 24750 24825 ---- 23365 24901
LmeS_Alloy03 ---- ---- ---- ---- ---- 1855 1869.5 ---- ---- 1840
LME Copper03 8240 8279.8 8164.9 8240 99.8 ---- ---- ---- 252188 8140.3
LME Aluminium03 2100 2125 2091 2100 33.3 ---- ---- ---- 657125 2066.8
LME Nickel03 18500 18570 18263 18500 580 ---- ---- ---- 112993 17920
LME Tin03 25000 25097.5 24771 25000 390 ---- ---- ---- 23365 24610
LME Zinc03 2166.9 2172 2139.8 2166.9 42.6 ---- ---- ---- 280997 2124.3
LME Lead03 2464.8 2467.1 2431.1 2464.8 42.6 ---- ---- ---- 136747 2422.1
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1935
Comprehensive Copper03 8230 8291.3 8203 8219.8 30.3 ---- ---- ---- 252188 8189.5
Comprehensive Aluminium03 2098 2118 2089.3 2098 15 ---- ---- ---- 657125 2083
Comprehensive Zinc03 2150.3 2172 2140 2156.3 18.5 ---- ---- ---- 280997 2137.8
Comprehensive Nickel03 18305 18547 18265 18449 325 ---- ---- ---- 112993 18124
Comprehensive Tin03 24964 25100 24874 24913 157 ---- ---- ---- 23365 24756
Comprehensive Lead03 2440 2468 2433 2447.3 13.8 ---- ---- ---- 136747 2433.5
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 1840