Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 01,2013

Saturday, Feb 02, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03
8195
8295
8190
8290
125
8290
8295
----
255060
8165
Floor Trading Aluminium03
2100
2118
2091
2118
28
2125
----
----
664677
2090
Floor Trading Zinc03
2150
2175
2150
2175
16
2176
2177
----
284095
2159
Floor Trading Nickel03
18450
18625
18450
18625
275
18600
18625
----
115116
18350
Floor Trading Tin03
24824
24900
24824
24900
150
24900
24925
----
23660
24750
Floor Trading Lead03
2436
2452
2436
2451
20
2450
2451
----
135941
2431
LME Copper Spot
8160
8160
8160
8160
-10
----
----
----
----
8170
LME Aluminium Spot
2056
2056
2056
2056
-17.5
----
----
----
----
2073.5
LME Zinc Spot
2130
2130
2130
2130
-9
----
----
----
----
2139
LME Nickel Spot
18380
18380
18380
18380
5
----
----
----
----
18375
LME Tin Spot
24810
24810
24810
24810
-290
----
----
----
----
25100
LME Lead Spot
2426
2426
2426
2426
-12
----
----
----
----
2438
LmeS_Copper03 8205 8318 8176.8 8310 110.3 8310 8311.5 ---- 255060 8199.8
LmeS_Aluminium03 2094 2136.8 2085.8 2124.5 28.5 2124.5 2125.5 ---- 664677 2096
LmeS_Lead03 2145 2176.3 2130 2173.8 28.3 2173.5 2174.5 ---- 284095 2145.5
LmeS_Zinc03 18329 18650 18300 18639 241 18629 18639 ---- 115116 18398
LmeS_Nickel03 2430 2467.3 2421.8 2461.3 31.3 2461 2462 ---- 135941 2430
LmeS_Tin03 24795 24975 24770 24954 129 24890 24953 ---- 23660 24825
LmeS_Alloy03 1860 1860 1850 1860 20 1850 1869.5 ---- ---- 1840
LME Copper03 8235.3 8289.8 8182 8235.3 -4.8 ---- ---- ---- 255060 8240
LME Aluminium03 2099 2131.3 2089.9 2099 -1 ---- ---- ---- 664677 2100
LME Nickel03 18351 18624 18351 18351 -149 ---- ---- ---- 115116 18500
LME Tin03 24825 24950 24825 24825 -175 ---- ---- ---- 23660 25000
LME Zinc03 2149.5 2176.1 2149.5 2149.5 -17.4 ---- ---- ---- 284095 2166.9
LME Lead03 2436.5 2437.3 2436.5 2436.5 -28.3 ---- ---- ---- 135941 2464.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1935
Comprehensive Copper03 8205 8276.5 8177 8272.5 52.8 ---- ---- ---- 255060 8219.8
Comprehensive Aluminium03 2094 2117.8 2086.8 2111.8 13.8 ---- ---- ---- 664677 2098
Comprehensive Zinc03 2145 2162.8 2130 2161.5 5.3 ---- ---- ---- 284095 2156.3
Comprehensive Nickel03 18329 18501 18300 18495 46 ---- ---- ---- 115116 18449
Comprehensive Tin03 24795 24944 24770 24890 -23 ---- ---- ---- 23660 24913
Comprehensive Lead03 2430 2451.8 2421.8 2448.8 1.5 ---- ---- ---- 135941 2447.3
Comprehensive Aluminium Alloy 1860 1860 1850 1860 20 ---- ---- ---- ---- 1840