| Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 |
8076
|
8076
|
8050
|
8050
|
-69
|
8050
|
8051
|
----
|
268305
|
8119
|
| Floor Trading Aluminium03 |
2109.1
|
2116
|
2109.1
|
2111
|
-6
|
2110
|
2111
|
----
|
687135
|
2117
|
| Floor Trading Zinc03 |
2148
|
2155
|
2148
|
2155
|
----
|
2154.5
|
2155
|
----
|
299795
|
2155
|
| Floor Trading Nickel03 |
17675
|
17675
|
17375
|
17390
|
-465
|
17380
|
17390
|
----
|
118023
|
17855
|
| Floor Trading Tin03 |
23810
|
23925
|
23810
|
23905
|
-395
|
23910
|
23920
|
----
|
22952
|
24300
|
| Floor Trading Lead03 |
2394
|
2394
|
2394
|
2394
|
4
|
2375
|
2375.5
|
----
|
129031
|
2390
|
| LME Copper Spot |
8070
|
8070
|
8070
|
8070
|
-5.5
|
----
|
----
|
----
|
----
|
8075.5
|
| LME Aluminium Spot |
2075.5
|
2075.5
|
2075.5
|
2075.5
|
-10.5
|
----
|
----
|
----
|
----
|
2086
|
| LME Zinc Spot |
2122
|
2122
|
2122
|
2122
|
-11
|
----
|
----
|
----
|
----
|
2133
|
| LME Nickel Spot |
17585
|
17585
|
17585
|
17585
|
-350
|
----
|
----
|
----
|
----
|
17935
|
| LME Tin Spot |
23925
|
23925
|
23925
|
23925
|
-775
|
----
|
----
|
----
|
----
|
24700
|
| LME Lead Spot |
2374
|
2374
|
2374
|
2374
|
-21.5
|
----
|
----
|
----
|
----
|
2395.5
|
| LmeS_Copper03 |
8135
|
8153.5
|
8038.3
|
8052
|
-73.3
|
8051.5
|
8057.5
|
----
|
268305
|
8125.3
|
| LmeS_Aluminium03 |
2120.5
|
2129.8
|
2101
|
2114.3
|
-8.8
|
2112.3
|
2113.8
|
----
|
687135
|
2123
|
| LmeS_Lead03 |
2159
|
2166
|
2138.5
|
2153
|
-2
|
2151
|
2153
|
----
|
299795
|
2155
|
| LmeS_Zinc03 |
17940
|
17980
|
17350
|
17449
|
-491
|
17431
|
17449
|
----
|
118023
|
17940
|
| LmeS_Nickel03 |
2400
|
2405
|
2370
|
2383.3
|
-16.3
|
2383.3
|
2385.5
|
----
|
129031
|
2399.5
|
| LmeS_Tin03 |
24460
|
24499
|
23750
|
23985
|
-585
|
23885
|
23984
|
----
|
22952
|
24570
|
| LmeS_Alloy03 |
1930
|
1930
|
1930
|
1930
|
-10
|
1900
|
1930
|
----
|
----
|
1940
|
| LME Copper03 |
8114.8
|
8149
|
8049.9
|
8114.8
|
-75.5
|
----
|
----
|
----
|
268305
|
8190.3
|
| LME Aluminium03 |
2126
|
2126
|
2101.3
|
2126
|
-26.3
|
----
|
----
|
----
|
687135
|
2152.3
|
| LME Nickel03 |
17842
|
17842
|
17389
|
17842
|
-243
|
----
|
----
|
----
|
118023
|
18085
|
| LME Tin03 |
23800
|
24800
|
23751
|
23800
|
-975
|
----
|
----
|
----
|
22952
|
24775
|
| LME Zinc03 |
2144.9
|
2155
|
2144
|
2145
|
-20
|
----
|
----
|
----
|
299795
|
2165
|
| LME Lead03 |
2395
|
2395
|
2375.1
|
2395
|
-22
|
----
|
----
|
----
|
129031
|
2417
|
| Aluminium Alloy03 |
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1885
|
| Comprehensive Copper03 |
8135
|
8153.5
|
8076.5
|
8083.3
|
-74.5
|
----
|
----
|
----
|
268305
|
8157.8
|
| Comprehensive Aluminium03 |
2120.5
|
2128
|
2105
|
2120
|
-17.5
|
----
|
----
|
----
|
687135
|
2137.5
|
| Comprehensive Zinc03 |
2159
|
2166
|
2141.8
|
2149
|
-11
|
----
|
----
|
----
|
299795
|
2160
|
| Comprehensive Nickel03 |
17940
|
17980
|
17596
|
17646
|
-367
|
----
|
----
|
----
|
118023
|
18013
|
| Comprehensive Tin03 |
24460
|
24499
|
23775
|
23893
|
-780
|
----
|
----
|
----
|
22952
|
24673
|
| Comprehensive Lead03 |
2400
|
2405
|
2372
|
2389
|
-19.3
|
----
|
----
|
----
|
129031
|
2408.3
|
| Comprehensive Aluminium Alloy |
1930
|
1930
|
1930
|
1930
|
-10
|
----
|
----
|
----
|
----
|
1940
|
豫公网安备41010502003434号