Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 22,2013

Saturday, Feb 23, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7850 7850 7805 7805 -30 7810 7811 ---- 264622 7835
Floor Trading Aluminium03 2064 2064 2064 2064 -11 2048 2048.5 ---- 681748 2075
Floor Trading Zinc03 2104.8 2104.8 2088 2088 -24 2088 2088.5 ---- 294506 2112
Floor Trading Nickel03 16840 16950 16840 16940 310 16975 16980 ---- 119129 16630
Floor Trading Tin03 23261.5 23261.5 23105 23105 -20 23105 23110 ---- 22484 23125
Floor Trading Lead03 2333 2335 2304 2304 -22 2303 2304 ---- 128939 2326
LME Copper Spot 7825 7825 7825 7825 -22.5 ---- ---- ---- ---- 7847.5
LME Aluminium Spot 2024.5 2024.5 2024.5 2024.5 -22.5 ---- ---- ---- ---- 2047
LME Zinc Spot 2085 2085 2085 2085 -1.5 ---- ---- ---- ---- 2086.5
LME Nickel Spot 16745 16745 16745 16745 -30 ---- ---- ---- ---- 16775
LME Tin Spot 23295 23295 23295 23295 145 ---- ---- ---- ---- 23150
LME Lead Spot 2321 2321 2321 2321 6 ---- ---- ---- ---- 2315
LmeS_Copper03 7880 7938 7796.5 7817.3 -34.8 7817 7817.3 ---- 264622 7852
LmeS_Aluminium03 2070 2092 2043.5 2047.3 -27.5 2047.3 2048.8 ---- 681748 2074.8
LmeS_Lead03 2116.3 2136.5 2082 2086 -28 2085.3 2086 ---- 294506 2114
LmeS_Zinc03 16775 17050 16620 16947 197 16935 16950 ---- 119129 16750
LmeS_Nickel03 2329 2352 2302 2307 -17.5 2305 2307.3 ---- 128939 2324.5
LmeS_Tin03 23215 23629 23090 23100 -80 23100 23183 ---- 22484 23180
LmeS_Alloy03 1900 1900 1895 1895 -5 1890 1918 ---- ---- 1900
LME Copper03 7928.5 7928.5 7799 7928.5 24.5 ---- ---- ---- 264622 7904
LME Aluminium03 2079.8 2087.8 2046.8 2079.8 -10.5 ---- ---- ---- 681748 2090.3
LME Nickel03 17017 17039 16710 17017 68 ---- ---- ---- 119129 16949
LME Tin03 23250 23548 23104 23250 -250 ---- ---- ---- 22484 23500
LME Zinc03 2134.8 2135 2088 2135 17.5 ---- ---- ---- 294506 2117.5
LME Lead03 2337.3 2351.1 2303.9 2337.3 12.3 ---- ---- ---- 128939 2325
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1885
LME Copper Index 7880 7938 7862.5 7872.8 -5.3 ---- ---- ---- 264622 7878
LME Aluminium Index 2070 2092 2061.5 2063.5 -19 ---- ---- ---- 681748 2082.5
LME Zinc Index 2116.3 2136.5 2108.3 2110.3 -5.3 ---- ---- ---- 294506 2115.5
LME Nickel Index 16775 17050 16775 16982 132 ---- ---- ---- 119129 16850
LME Tin Index 23215 23629 23170 23175 -165 ---- ---- ---- 22484 23340
LME Lead Index 2329 2352 2319.5 2322 -2.8 ---- ---- ---- 128939 2324.8
LME Aluminium Alloy Index 1900 1900 1895 1895 -5 ---- ---- ---- ---- 1900