Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 27,2013

Thursday, Feb 28, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7864 7870.1 7863.1 7870 11.5 7870 7871 ---- 262956 7858.5
Floor Trading Aluminium03 2019 2020.2 2015 2017 -5.5 2020 2021 ---- 694976 2022.5
Floor Trading Zinc03 2092 2092 2079 2086 -12 2078 2080 ---- 285683 2098
Floor Trading Nickel03 16730 16770 16700 16700 55 16725 16750 ---- 116818 16645
Floor Trading Tin03 23614 23614 23474 23475 175 23475 23480 ---- 23070 23300
Floor Trading Lead03 2323 2323 2302.9 2304 7 2304 2305 ---- 123713 2297
LME Copper Spot 7831 7831 7831 7831 46 ---- ---- ---- ---- 7785
LME Aluminium Spot 1972 1972 1972 1972 1 ---- ---- ---- ---- 1971
LME Zinc Spot 2084 2084 2084 2084 12 ---- ---- ---- ---- 2072
LME Nickel Spot 16710 16710 16710 16710 185 ---- ---- ---- ---- 16525
LME Tin Spot 23625 23625 23625 23625 450 ---- ---- ---- ---- 23175
LME Lead Spot 2311 2311 2311 2311 31 ---- ---- ---- ---- 2280
LmeS_Copper03 7895 7919 7846.8 7863.8 -28.5 7862.5 7864 ---- 262956 7892.3
LmeS_Aluminium03 2029 2034.8 2008 2019 -14.8 2019 2019.3 ---- 694976 2033.8
LmeS_Lead03 2105 2123 2078 2084.5 -23.5 2084 2084.8 ---- 285683 2108
LmeS_Zinc03 16778 16850 16640 16745 17 16730 16745 ---- 116818 16728
LmeS_Nickel03 2308 2329 2302.5 2313 4 2310.5 2313 ---- 123713 2309
LmeS_Tin03 23350 23675 23300 23475 75 23476 23615 ---- 23070 23400
LmeS_Alloy03 1900 1900 1875 1875 -35 1850 1900 ---- ---- 1910
LME Copper03 7915 7915 7863.8 7915 101.8 ---- ---- ---- 262956 7813.3
LME Aluminium03 2030.3 2033.5 2010 2030.3 -0.5 ---- ---- ---- 694976 2030.8
LME Nickel03 16850 16850 16726 16850 339 ---- ---- ---- 116818 16511
LME Tin03 23677 23677 23677 23677 527 ---- ---- ---- 23070 23150
LME Zinc03 2112 2112 2079 2112 32.8 ---- ---- ---- 285683 2079.3
LME Lead03 2310.1 2316.3 2303.9 2310.1 29.3 ---- ---- ---- 123713 2280.9
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1885
LME Copper Index 7895 7919 7873.5 7889.3 36.5 ---- ---- ---- 262956 7852.8
LME Aluminium Index 2029 2034.8 2019.3 2024.8 -7.5 ---- ---- ---- 694976 2032.3
LME Zinc Index 2105 2123 2095 2098.3 4.8 ---- ---- ---- 285683 2093.5
LME Nickel Index 16778 16850 16669 16798 178 ---- ---- ---- 116818 16620
LME Tin Index 23350 23676 23300 23576 301 ---- ---- ---- 23070 23275
LME Lead Index 2308 2329 2306.3 2311.5 16.5 ---- ---- ---- 123713 2295
LME Aluminium Alloy Index 1900 1900 1875 1875 -35 ---- ---- ---- ---- 1910