Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 4,2013

Tuesday, Mar 05, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7709 7741.9 7705 7725 60 7724 7725 3514 263202 7665
Floor Trading Aluminium03 1967 1978.2 1966.8 1974 -1 1973 ---- 7508 690821 1975
Floor Trading Zinc03 2003 2014 2002 2002 -19 2002 2003 6753 272607 2021
Floor Trading Nickel03 16550 16631 16450 16450 -155 16475 16500 4349 115237 16605
Floor Trading Tin03 23325 23375 23250 23375 125 23370 23375 662 23176 23250
Floor Trading Lead03 2230 2245 2212.9 2216 -28 2215 2216 4563 118393 2244
LME Copper Spot 7751 7751 7751 7751 130.5 ---- ---- ---- ---- 7620.5
LME Aluminium Spot 1927 1927 1927 1927 12.5 ---- ---- ---- ---- 1914.5
LME Zinc Spot 1991.5 1991.5 1991.5 1991.5 -10.5 ---- ---- ---- ---- 2002
LME Nickel Spot 16540 16540 16540 16540 115 ---- ---- ---- ---- 16425
LME Tin Spot 23350 23350 23350 23350 305 ---- ---- ---- ---- 23045
LME Lead Spot 2235 2235 2235 2235 15 ---- ---- ---- ---- 2220
LmeS_Copper03 7750.5 7770 7670 7740.3 19.8 7742.5 7744 ---- 263202 7720.5
LmeS_Aluminium03 1975 1984 1963.3 1976 2 1976 1978 ---- 690821 1974
LmeS_Lead03 2030 2036 1995 2007 -21 2006 2007 13466 272607 2028
LmeS_Zinc03 16655 16739 16492 16543 -92 16530 16550 2770 115237 16635
LmeS_Nickel03 2258.5 2260.5 2214.5 2219 -38 2217.8 2219.5 5429 118393 2257
LmeS_Tin03 23344 23380 23050 23380 ---- 23320 23385 300 23176 23380
LmeS_Alloy03 ---- ---- ---- ---- ---- 1845 ---- ---- ---- 1840
LME Copper03 7733 7733 7733 7733 -27.5 ---- ---- 143346 263202 7760.5
LME Aluminium03 1970.3 1970.3 1970.3 1970.3 -27.8 ---- ---- 200699 690821 1998
LME Nickel03 16612.5 16612.5 16612.5 16612.5 10.5 ---- ---- 39508 115237 16602
LME Tin03 23262.5 23263 23262.5 23263 175 ---- ---- 10501 23176 23088
LME Zinc03 2002.3 2002.5 2002.3 2002.5 -67 ---- ---- 120276 272607 2069.5
LME Lead03 2259 2259 2259 2259 -8.8 ---- ---- 50358 118393 2267.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1885
LME Copper Index 7750.5 7761 7670.8 7736.5 -4 ---- ---- 143346 263202 7740.5
LME Aluminium Index 1975 1979 1966 1973.3 -12.8 ---- ---- 200699 690821 1986
LME Zinc Index 2030 2036 1998.8 2004.8 -44 ---- ---- 120276 272607 2048.8
LME Nickel Index 16655 16739 16543 16578 -41 ---- ---- 39508 115237 16619
LME Tin Index 23344 23344 23050 23321 87 ---- ---- 10501 23176 23234
LME Lead Index 2258.5 2260.5 2226.8 2239 -23.3 ---- ---- 50358 118393 2262.3
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 1840