Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 07,2013

Friday, Mar 08, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7709.5 7765 7709.5 7765 75 7765 7765.5 ---- 260370 7690
Floor Trading Aluminium03 1957.2 1979 1955 1979 26 1978.5 1979 ---- 708105 1953
Floor Trading Zinc03 1978 1991.5 1978 1990 16 1990 1990.5 ---- 267396 1974
Floor Trading Nickel03 16600 16650 16576.5 16650 40 16650 16655 ---- 115743 16610
Floor Trading Tin03 23524 23655 23524 23655 185 23655 23660 ---- 21619 23470
Floor Trading Lead03 2184 2211 2183 2211 19 2210 2211 ---- 120667 2192
LME Copper Spot 7671 7671 7671 7671 -28.5 ---- ---- ---- ---- 7699.5
LME Aluminium Spot 1910.5 1910.5 1910.5 1910.5 -17.5 ---- ---- ---- ---- 1928
LME Zinc Spot 1963 1963 1963 1963 -9 ---- ---- ---- ---- 1972
LME Nickel Spot 16515 16515 16515 16515 -60 ---- ---- ---- ---- 16575
LME Tin Spot 23520 23520 23520 23520 50 ---- ---- ---- ---- 23470
LME Lead Spot 2167 2167 2167 2167 -35 ---- ---- ---- ---- 2202
LmeS_Copper03 7727 7789.3 7700 7751.8 45.8 7751 7752 ---- 260370 7706
LmeS_Aluminium03 1959 1986.5 1950 1982 26 1982 1982.5 ---- 708105 1956
LmeS_Lead03 1984 2006.8 1974 1990 8 1988.3 1990 ---- 267396 1982
LmeS_Zinc03 16570 16724 16550 16610 60 16585 16610 ---- 115743 16550
LmeS_Nickel03 2191 2226.5 2179.5 2210.5 23.5 2210.5 2216 ---- 120667 2187
LmeS_Tin03 23375 23780 23375 23698 246 23676 23760 ---- 21619 23452
LmeS_Alloy03 1860 1860 1860 1860 5 1860 1880 ---- ---- 1855
LME Copper03 7722.8 7722.8 7722.8 7722.8 -77.5 ---- ---- ---- 260370 7800.3
LME Aluminium03 1960 1960 1960 1960 -11.2 ---- ---- ---- 708105 1971.2
LME Nickel03 16600 16600 16600 16600 -50 ---- ---- ---- 115743 16650
LME Tin03 23522.5 23523 23522.5 23523 70 ---- ---- ---- 21619 23453
LME Zinc03 1974.8 1975 1974.8 1975 -19 ---- ---- ---- 267396 1994
LME Lead03 2180.3 2180.3 2180.3 2180.3 -45 ---- ---- ---- 120667 2225.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1885
LME Copper Index 7727 7756 7700 7737.3 -15.8 ---- ---- ---- 260370 7753
LME Aluminium Index 1959 1973.3 1950 1971 7.5 ---- ---- ---- 708105 1963.5
LME Zinc Index 1984 1990.8 1974 1982.5 -5.5 ---- ---- ---- 267396 1988
LME Nickel Index 16570 16662 16550 16605 5 ---- ---- ---- 115743 16600
LME Tin Index 23375 23651 23375 23610 158 ---- ---- ---- 21619 23452
LME Lead Index 2191 2203.3 2179.8 2195.3 -10.8 ---- ---- ---- 120667 2206
LME Aluminium Alloy Index 1860 1860 1860 1860 5 ---- ---- ---- ---- 1855