Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 13,2013

Thursday, Mar 14, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7809 7809 7807.6 7808 -22 7785 7790 ---- 269845 7830
Floor Trading Aluminium03 1982 1988.5 1966 1988 6 1965 1966 ---- 703487 1982
Floor Trading Zinc03 1995 2001.5 1977 1982 -3 1981 1982 ---- 258969 1985
Floor Trading Nickel03 17070 17070 17070 17070 40 16940 16945 ---- 117720 17030
Floor Trading Tin03 23900 23950 23900 23950 135 23925 23950 ---- 21007 23815
Floor Trading Lead03 2245 2253 2232.9 2251 16 2250 2251 ---- 115693 2235
LME Copper Spot 7777.5 7777.5 7777.5 7777.5 -37.5 ---- ---- ---- ---- 7815
LME Aluminium Spot 1945.5 1945.5 1945.5 1945.5 6.5 ---- ---- ---- ---- 1939
LME Zinc Spot 1979 1979 1979 1979 3.5 ---- ---- ---- ---- 1975.5
LME Nickel Spot 17065 17065 17065 17065 95 ---- ---- ---- ---- 16970
LME Tin Spot 23895 23895 23895 23895 70 ---- ---- ---- ---- 23825
LME Lead Spot 2234 2234 2234 2234 15 ---- ---- ---- ---- 2219
LmeS_Copper03 7828 7866 7768 7790 -39.5 7789.3 7792 ---- 269845 7829.5
LmeS_Aluminium03 1980 1996.3 1964.3 1972 -10 1970.3 1971 ---- 703487 1982
LmeS_Lead03 1986 2012 1973 1983 -4.8 1981.5 1982.5 ---- 258969 1987.8
LmeS_Zinc03 17000 17167 16935 16970 -33 16960 16974 ---- 117720 17003
LmeS_Nickel03 2230 2260.3 2226 2249.8 23.3 2248.5 2249.8 ---- 115693 2226.5
LmeS_Tin03 23850 23975 23811 23975 150 23860 23969 ---- 21007 23825
LmeS_Alloy03 1870 1870 1860 1860 5 1815 1855 ---- ---- 1855
LME Copper03 7814.8 7829.8 7787.3 7814.8 74.8 ---- ---- ---- 269845 7740
LME Aluminium03 1995 1995 1965.8 1995 37.5 ---- ---- ---- 703487 1957.5
LME Nickel03 16944 16944 16944 16944 -83.5 ---- ---- ---- 117720 17027.5
LME Tin03 23917.5 23917.5 23917.5 23917.5 270 ---- ---- ---- 21007 23647.5
LME Zinc03 2000.5 2001.3 1978 2000.5 28 ---- ---- ---- 258969 1972.5
LME Lead03 2248.9 2251.9 2244.9 2248.9 52 ---- ---- ---- 115693 2196.9
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1885
LME Copper Index 7827 7863.8 7791.3 7802.3 17.5 ---- ---- ---- 269845 7784.8
LME Aluminium Index 1980 1996.3 1978 1983.5 13.8 ---- ---- ---- 703487 1969.8
LME Zinc Index 1986 2012 1984 1991.8 11.5 ---- ---- ---- 258969 1980.3
LME Nickel Index 17000 17167 16935 16957 -58 ---- ---- ---- 117720 17015
LME Tin Index 23850 23975 23811 23946 121 ---- ---- ---- 21007 23825
LME Lead Index 2230 2254.5 2226 2249.3 37.5 ---- ---- ---- 115693 2211.8
LME Aluminium Alloy Index 1870 1870 1860 1860 5 ---- ---- ---- ---- 1855