Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 14,2013

Friday, Mar 15, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7791 7801 7790.1 7800 -8 7800 7801 ---- 268369 7808
Floor Trading Aluminium03 1977 1979 1974 1974 -14 1979 1980 ---- 707959 1988
Floor Trading Zinc03 1979 1983 1976 1976 -6 1976 1977 ---- 259590 1982
Floor Trading Nickel03 17065 17225 17065 17225 155 17200 17205 ---- 115804 17070
Floor Trading Tin03 23925 23925 23924 23925 -25 23920 23925 ---- 21348 23950
Floor Trading Lead03 2250 2255 2247 2248.5 -2.5 2249 2249.5 ---- 117116 2251
LME Copper Spot 7762 7762 7762 7762 -15.5 ---- ---- ---- ---- 7777.5
LME Aluminium Spot 1938 1938 1938 1938 -7.5 ---- ---- ---- ---- 1945.5
LME Zinc Spot 1954 1954 1954 1954 -25 ---- ---- ---- ---- 1979
LME Nickel Spot 16985 16985 16985 16985 -80 ---- ---- ---- ---- 17065
LME Tin Spot 24000 24000 24000 24000 105 ---- ---- ---- ---- 23895
LME Lead Spot 2235 2235 2235 2235 1 ---- ---- ---- ---- 2234
LmeS_Copper03 7795 7831.3 7748.8 7804.3 14.3 7801 7804.5 ---- 268369 7790
LmeS_Aluminium03 1974.8 1990.5 1965 1974 2 1974 1975.8 ---- 707959 1972
LmeS_Lead03 1986.8 1997 1971.8 1977.5 -5.5 1977.5 1980 ---- 259590 1983
LmeS_Zinc03 16997 17244 16881 17191 221 17191 17198 ---- 115804 16970
LmeS_Nickel03 2248.8 2263 2235 2250.8 1 2247.5 2250.8 ---- 117116 2249.8
LmeS_Tin03 23910 24010 23880 23985 10 23965 23999 ---- 21348 23975
LmeS_Alloy03 1860 1860 1850 1850 -10 1820 1860 ---- ---- 1860
LME Copper03 7753.8 7825 7753.8 7753.8 -61 ---- ---- ---- 268369 7814.8
LME Aluminium03 1965.5 1987 1965.5 1965.5 -29.5 ---- ---- ---- 707959 1995
LME Nickel03 16937 17226 16937 16937 -7 ---- ---- ---- 115804 16944
LME Tin03 23975 24000 23925 23975 57.5 ---- ---- ---- 21348 23917.5
LME Zinc03 1990 1990.2 1975.8 1990 -10.5 ---- ---- ---- 259590 2000.5
LME Lead03 2258 2258.3 2246.9 2258 9.1 ---- ---- ---- 117116 2248.9
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1885
LME Copper Index 7795 7822 7748.8 7779 -23.3 ---- ---- ---- 268369 7802.3
LME Aluminium Index 1974.8 1978 1965 1969.8 -13.8 ---- ---- ---- 707959 1983.5
LME Zinc Index 1986.8 1997 1972.5 1983.8 -8 ---- ---- ---- 259590 1991.8
LME Nickel Index 16997 17091 16881 17064 107 ---- ---- ---- 115804 16957
LME Tin Index 23910 24010 23885 23980 34 ---- ---- ---- 21348 23946
LME Lead Index 2248.8 2263 2235 2254.3 5 ---- ---- ---- 117116 2249.3
LME Aluminium Alloy Index 1860 1860 1850 1850 -10 ---- ---- ---- ---- 1860