Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 25,2013

Tuesday, Mar 26, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03
7639.9
7639.9
7620
7620
-35
7620
7621
----
256381
7655
Floor Trading Aluminium03
1938
1938
1929
1929
-18
1929
1930
----
705191
1947
Floor Trading Zinc03
1941
1944
1938.5
1944
-8
1944
1945
----
251387
1952
Floor Trading Nickel03
16976
16976
16975
16976
-169
16975
16980
----
112462
17145
Floor Trading Tin03
23076
23195
23076
23076
151
23190
23195
----
20074
22925
Floor Trading Lead03
2191
2191
2181
2181
-8
2181
2181.5
----
114443
2189
LME Copper Spot
7602
7602
7602
7602
-16
----
----
----
----
7618
LME Aluminium Spot
1898.5
1898.5
1898.5
1898.5
-7.5
----
----
----
----
1906
LME Zinc Spot
1909.5
1909.5
1909.5
1909.5
-3.5
----
----
----
----
1913
LME Nickel Spot
16930
16930
16930
16930
100
----
----
----
----
16830
LME Tin Spot
22995
22995
22995
22995
245
----
----
----
----
22750
LME Lead Spot
2169
2169
2169
2169
5.5
----
----
----
----
2163.5
LmeS_Copper03
7673.3
7710
7606.3
7632
-36
7632
7633.5
----
256381
7668
LmeS_Aluminium03
1951
1956
1928.5
1931
-18
1931
1932.8
----
705191
1949
LmeS_Lead03
1959
1961.8
1932
1944
-10.8
1942
1944.3
----
251387
1954.8
LmeS_Zinc03
17140
17210
16880
16960
-162
16920
16960
----
112462
17122
LmeS_Nickel03
2192
2206.5
2175
2184
-11
2182
2184
----
114443
2195
LmeS_Tin03
22950
23140
22866
23130
190
23065
23140
----
20074
22940
LmeS_Alloy03
1835
1835
1835
1835
20
1800
1835
----
----
1815
LME Copper03
7678.5
7704.8
7617.5
7678.5
66.5
----
----
----
256381
7612
LME Aluminium03
1954
1954.3
1928.8
1954
25.8
----
----
----
705191
1928.3
LME Nickel03
17100
17144
16970
17100
199.1
----
----
----
112462
16900.9
LME Tin03
23100
23196
23075
23100
476
----
----
----
20074
22624
LME Zinc03
1954
1954
1932
1954
19.8
----
----
----
251387
1934.2
LME Lead03
2203.5
2203.5
2179.8
2203.5
28.5
----
----
----
114443
2175
Aluminium Alloy03
----
----
----
----
----
----
----
----
----
1885
Comprehensive Copper03
7673.3
7710
7642.3
7655.3
15.3
----
----
----
256381
7640
Comprehensive Aluminium03
1951
1956
1941.3
1942.5
3.8
----
----
----
705191
1938.8
Comprehensive Zinc03
1959
1961.8
1943
1949
4.5
----
----
----
251387
1944.5
Comprehensive Nickel03
17140
17210
16990
17030
19
----
----
----
112462
17011
Comprehensive Tin03
22950
23140
22900
23115
175
----
----
----
20074
22940
Comprehensive Lead03
2192
2206.5
2189.3
2193.8
8.8
----
----
----
114443
2185
Comprehensive Aluminium Alloy
1835
1835
1835
1835
20
----
----
----
----
1815