Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 11,2013

Friday, Apr 12, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03
7540
7610
7540
7610
35
7609
7610
----
266581
7575
Floor Trading Aluminium03
1894
1903
1894
1898
-4
----
1898
----
738499
1902
Floor Trading Zinc03
1888
1914
1888
1914
4
1913
1914
----
273646
1910
Floor Trading Nickel03
16070
16275
16050
16270
220
16265
16270
----
119896
16050
Floor Trading Tin03
22795
22860
22795
22860
-15
22850
22860
----
20731
22875
Floor Trading Lead03
2084
2085
2084
2085
-5
2084
2085
----
114396
2090
LME Copper Spot
7510
7510
7510
7510
-37
----
----
----
----
7547
LME Aluminium Spot
1855.5
1855.5
1855.5
1855.5
-22.5
----
----
----
----
1878
LME Zinc Spot
1855
1855
1855
1855
-20.75
----
----
----
----
1875.75
LME Nickel Spot
15955
15955
15955
15955
-195
----
----
----
----
16150
LME Tin Spot
22750
22750
22750
22750
-250
----
----
----
----
23000
LME Lead Spot
2061.5
2061.5
2061.5
2061.5
-26.5
----
----
----
----
2088
LmeS_Copper03
7560
7622
7510
7594.3
14.3
7591.8
7594
----
266581
7580
LmeS_Aluminium03
1906
1912
1887
1896
-11.8
1896
1897
----
738499
1907.8
LmeS_Lead03
1911
1916
1879.3
1904
-5.5
1903.5
1904.5
----
273646
1909.5
LmeS_Zinc03
16100
16260
16030
16220
106
16220
16236
----
119896
16114
LmeS_Nickel03
2093
2103.5
2064.3
2085.8
-8.3
2083
2085.8
----
114396
2094
LmeS_Tin03
22880
22950
22675
22750
-130
22751
22835
----
20731
22880
LmeS_Alloy03
----
----
----
----
----
1780
1805
----
----
1810
LME Copper03
7544.8
7544.8
7544.8
7544.8
-45.5
----
----
----
266581
7590.3
LME Aluminium03
1910
1910
1910
1910
-14
----
----
----
738499
1924
LME Nickel03
16122
16122
16122
16122
-83
----
----
----
119896
16205
LME Tin03
22875
22875
22875
22875
-113
----
----
----
20731
22988
LME Zinc03
1898.2
1898.2
1898
1898
-31
----
----
----
273646
1929
LME Lead03
2080.5
2080.5
2080.5
2080.5
-28.6
----
----
----
114396
2109.1
Aluminium Alloy03
1790
1790
1790
1790
20.7
----
----
----
----
1769.3
Comprehensive Copper03
7560
7622
7510
7594.3
14.3
----
----
----
266581
7580
Comprehensive Aluminium03
1906
1912
1887
1896
-11.8
----
----
----
738499
1907.8
Comprehensive Zinc03
1911
1916
1879.3
1904
-5.5
----
----
----
273646
1909.5
Comprehensive Nickel03
16100
16275
16030
16220
106
----
----
----
119896
16114
Comprehensive Tin03
22850
22950
22675
22750
-130
----
----
----
20731
22880
Comprehensive Lead03
2093
2103.5
2064.3
2085.8
-8.3
----
----
----
114396
2094
Comprehensive Aluminium Alloy
----
----
----
----
----
----
----
----
----
1780