Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 19,2013

Saturday, Apr 20, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03
7009
7009.9
6988
6990
-98
6988
6990
----
266658
7088
Floor Trading Aluminium03
1900
1900.3
1886.8
1887
-26
1887
1888
----
711858
1913
Floor Trading Zinc03
1885
1894.5
1877
1886.5
-2
1886
1887
----
270212
1888.5
Floor Trading Nickel03
15310
15350
15160
15165
-365
15165
15170
----
117579
15530
Floor Trading Tin03
20996
20996
20800
20800
210
20725
20750
----
20709
20590
Floor Trading Lead03
2018
2023
2014.8
2020
6
2019
2020
----
116185
2014
LME Copper Spot
6975
6975
6975
6975
12.5
----
----
----
----
6962.5
LME Aluminium Spot
1871.5
1871.5
1871.5
1871.5
-2.5
----
----
----
----
1874
LME Zinc Spot
1857.5
1857.5
1857.5
1857.5
16
----
----
----
----
1841.5
LME Nickel Spot
15230
15230
15230
15230
-160
----
----
----
----
15390
LME Tin Spot
21000
21000
21000
21000
695
----
----
----
----
20305
LME Lead Spot
2008.5
2008.5
2008.5
2008.5
11
----
----
----
----
1997.5
LmeS_Copper03
7070
7080
6875
6967.5
-107.8
6965
6966.8
----
266658
7075.3
LmeS_Aluminium03
1910
1925
1879
1882
-33
1881.5
1884
----
711858
1915
LmeS_Lead03
1890
1900.5
1864
1878
-10
1877
1878
----
270212
1888
LmeS_Zinc03
15575
15575
15176
15177
-382
15177
15188
----
117579
15559
LmeS_Nickel03
2015
2028
1990
2017.5
0.3
2017.5
2019.8
----
116185
2017.3
LmeS_Tin03
20601
21190
20406
20800
49
20680
20770
----
20709
20751
LmeS_Alloy03
1810
1810
1810
1810
-10
1750
1820
----
----
1820
LME Copper03
6950.3
7067.8
6885.5
6950.3
53.1
----
----
----
266658
6897.1
LME Aluminium03
1904.3
1914.5
1881
1904.3
20
----
----
----
711858
1884.3
LME Nickel03
15448
15499
15170
15448
148
----
----
----
117579
15300
LME Tin03
20602
20995
20602
20602
607
----
----
----
20709
19995
LME Zinc03
1877.5
1894.3
1872.8
1877.5
57.5
----
----
----
270212
1820
LME Lead03
2000.8
2022.5
2000.8
2000.8
6.9
----
----
----
116185
1993.8
Aluminium Alloy03
----
----
----
----
----
----
----
----
----
1839.8
Comprehensive Copper03
7070
7080
6875
6967.5
-107.8
----
----
----
266658
7075.3
Comprehensive Aluminium03
1910
1925
1879
1882
-33
----
----
----
711858
1915
Comprehensive Zinc03
1890
1900.5
1864
1878
-10
----
----
----
270212
1888
Comprehensive Nickel03
15575
15575
15160
15177
-382
----
----
----
117579
15559
Comprehensive Tin03
20601
21190
20406
20800
49
----
----
----
20709
20751
Comprehensive Lead03
2015
2028
1990
2017.5
0.3
----
----
----
116185
2017.3
Comprehensive Aluminium Alloy
1810
1810
1810
1810
-10
----
----
----
----
1820